Dark

APP20260821C480
APP Aug 21 2026 480.00 Call (APP260821C00480000)
option OPRA

EOD

Aug 5, 2026

13.35-7.931%(-1.15)731

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8000	19.2000	12.6700	13.3500	-7.931%	731	918	0.000%
2026-08-04	14.9000	14.9000	12.6400	14.5000	+40.777%	39	395	-7.931%
2026-08-03	11.0000	12.5800	10.3000	10.3000	+14.064%	25	385	+29.612%
2026-07-31	9.2700	9.2700	7.5000	9.0300	-22.489%	25	384	+47.841%
2026-07-30	10.0000	11.6500	9.8000	11.6500	-28.615%	12	395	+14.592%
2026-07-29	16.3200	16.3200	16.3200	16.3200	-6.099%	5	390	-18.199%
2026-07-28	17.3800	17.3800	17.3800	17.3800	+5.976%	15	390	-23.188%
2026-07-27	14.8000	16.4000	14.4000	16.4000	+49.091%	8	390	-18.598%
2026-07-24	11.0000	12.0600	10.2000	11.0000	-16.667%	13	389	+21.364%
2026-07-23	16.9300	16.9300	13.2000	13.2000	-30.526%	13	386	+1.136%
2026-07-22	21.7500	21.7500	18.4000	19.0000	-23.108%	25	384	-29.737%
2026-07-21	25.5000	26.5300	24.2000	24.7100	-1.554%	36	369	-45.973%
2026-07-20	24.8000	25.6000	24.8000	25.1000	+2.033%	10	364	-46.813%
2026-07-17	24.0000	27.0000	24.0000	24.6000	-22.642%	7	364	-45.732%
2026-07-16	30.7700	32.6000	30.7700	31.8000	-17.295%	12	361	-58.019%
2026-07-15	35.8000	38.4500	35.8000	38.4500	+3.639%	10	364	-65.280%
2026-07-14	31.8500	41.9400	31.8500	37.1000	-0.802%	36	359	-64.016%
2026-07-13	53.0000	53.0000	35.9700	37.4000	-46.571%	27	345	-64.305%
2026-07-10	83.8500	83.8500	69.8000	70.0000	-10.222%	11	341	-80.929%
2026-07-09	79.9000	80.5000	77.9700	77.9700	-6.957%	14	341	-82.878%
2026-07-08	83.3000	83.8000	83.3000	83.8000	-7.403%	7	327	-84.069%
2026-07-07	90.5000	90.5000	90.5000	90.5000	-7.540%	3	323	-85.249%
2026-07-06	97.3000	97.8800	97.3000	97.8800	-18.772%	3	326	-86.361%
2026-07-01	96.7800	122.1400	96.7800	120.5000	+50.062%	11	328	-88.921%
2026-06-30	73.5000	81.1600	73.5000	80.3000	+14.878%	19	338	-83.375%
2026-06-29	72.0000	72.0000	65.3000	69.9000	+20.517%	19	343	-80.901%
2026-06-26	54.9000	60.0200	53.6500	58.0000	+38.690%	43	350	-76.983%
2026-06-25	37.6000	41.8200	37.3000	41.8200	-24.005%	22	344	-68.077%
2026-06-24	48.6500	55.0300	48.6500	55.0300	+1.907%	3	354	-75.741%
2026-06-23	51.2500	56.4000	51.2500	54.0000	+3.846%	16	354	-75.278%
2026-06-22	45.0300	61.0000	45.0300	52.0000	-4.587%	42	341	-74.327%
2026-06-18	53.0000	57.8500	52.0000	54.5000	-11.983%	31	298	-75.505%
2026-06-17	75.2000	75.2000	61.9200	61.9200	-15.755%	28	298	-78.440%
2026-06-16	74.0000	74.0000	73.5000	73.5000	-20.866%	2	305	-81.837%
2026-06-15	87.0000	92.8800	87.0000	92.8800	+22.002%	3	303	-85.627%
2026-06-12	66.0000	76.1300	63.6000	76.1300	+19.195%	8	306	-82.464%
2026-06-11	62.4000	72.5000	62.4000	63.8700	-21.536%	46	305	-79.098%
2026-06-10	81.7000	81.9000	81.4000	81.4000	-1.273%	36	304	-83.600%
2026-06-09	82.4500	82.4500	82.4500	82.4500	-34.729%	1	318	-83.808%
2026-06-08	126.3200	126.3200	126.3200	126.3200	+7.233%	34	319	-89.432%
2026-06-05	130.4000	131.2000	117.6000	117.8000	-2.805%	24	285	-88.667%
2026-06-04	121.2000	121.2000	121.2000	121.2000	-5.157%	10	299	-88.985%
2026-06-03	127.7900	127.7900	127.7900	127.7900	-24.160%	2	309	-89.553%
2026-06-01	163.0000	168.5000	163.0000	168.5000	+5.775%	8	310	-92.077%
2026-05-29	164.2000	164.2000	159.3000	159.3000	+1.471%	2	318	-91.620%
2026-05-28	150.0500	157.9000	150.0500	156.9900	+12.184%	8	318	-91.496%
2026-05-27	122.8500	141.0000	122.8500	139.9400	+27.799%	6	325	-90.460%
2026-05-26	96.9000	109.5000	96.9000	109.5000	+59.435%	7	326	-87.808%
2026-05-22	72.2100	72.2100	68.0000	68.6800	-14.150%	6	332	-80.562%
2026-05-21	80.0000	80.0000	80.0000	80.0000	+9.589%	3	335	-83.313%
2026-05-20	71.0000	73.0000	71.0000	73.0000	+5.644%	3	335	-81.712%
2026-05-19	76.0000	78.5000	69.1000	69.1000	-13.224%	30	332	-80.680%
2026-05-18	88.1000	92.3500	79.2300	79.6300	-8.576%	72	332	-83.235%
2026-05-15	81.5500	87.1000	81.5500	87.1000	+14.726%	3	332	-84.673%
2026-05-14	56.0000	75.9200	56.0000	75.9200	+26.576%	7	332	-82.416%
2026-05-13	59.9800	59.9800	59.9800	59.9800	-19.609%	1	337	-77.743%
2026-05-12	78.5500	78.7000	74.6100	74.6100	+1.276%	8	337	-82.107%
2026-05-11	60.9000	73.6700	56.1600	73.6700	+12.131%	34	337	-81.879%
2026-05-08	71.9800	71.9800	61.0000	65.7000	-23.068%	10	328	-79.680%
2026-05-07	55.0000	92.0000	55.0000	85.4000	+20.282%	44	324	-84.368%
2026-05-06	70.9500	71.0000	64.0000	71.0000	-11.801%	14	323	-81.197%
2026-05-05	78.6000	80.5000	76.3000	80.5000	+2.928%	27	324	-83.416%
2026-05-04	80.1500	82.5000	76.0000	78.2100	+25.136%	1,071	307	-82.931%
2026-04-30	62.0200	62.5000	61.9000	62.5000	+3.821%	12	1,053	-78.640%
2026-04-29	60.3000	60.5000	59.2000	60.2000	-12.754%	15	1,047	-77.824%
2026-04-27	69.0000	69.0000	69.0000	69.0000	+13.524%	1	1,043	-80.652%
2026-04-24	64.7000	64.7000	60.7800	60.7800	-18.776%	22	1,043	-78.036%
2026-04-23	76.9000	76.9000	74.8300	74.8300	-14.421%	3	1,041	-82.160%
2026-04-22	86.0300	87.4400	85.3000	87.4400	+4.095%	5	1,040	-84.732%
2026-04-21	89.6200	91.0000	80.7000	84.0000	-10.276%	10	1,033	-84.107%
2026-04-20	92.8000	93.6200	85.9000	93.6200	+7.982%	525	1,033	-85.740%
2026-04-17	87.9100	89.2000	86.7000	86.7000	+6.563%	4	1,542	-84.602%
2026-04-16	86.9000	86.9000	80.4000	81.3600	+4.308%	39	1,544	-83.591%
2026-04-15	71.1000	78.0000	71.1000	78.0000	+22.219%	9	1,542	-82.885%
2026-04-14	61.6600	63.8200	61.6600	63.8200	+15.240%	3	1,543	-79.082%
2026-04-13	50.0000	55.3800	50.0000	55.3800	+46.508%	4	1,542	-75.894%
2026-04-10	37.8000	37.8000	37.8000	37.8000	-10.849%	1	1,542	-64.683%
2026-04-08	42.4000	42.4000	42.4000	42.4000	-19.238%	1	1,542	-68.514%
2026-04-07	53.6000	53.6000	52.5000	52.5000	-1.130%	2	1,541	-74.571%
2026-04-06	53.6000	53.6000	53.1000	53.1000	+14.687%	2	1,541	-74.859%
2026-03-31	46.3000	46.3000	46.3000	46.3000	+17.215%	1	1,541	-71.166%
2026-03-30	39.5000	39.5000	39.5000	39.5000	-21.937%	2	1,540	-66.203%
2026-03-26	51.0000	51.0000	50.5000	50.6000	-26.667%	1,502	1,538	-73.617%
2026-03-25	69.0000	69.0000	69.0000	69.0000	+2.526%	2	79	-80.652%
2026-03-24	69.9200	69.9200	67.3000	67.3000	+0.448%	4	77	-80.163%
2026-03-20	67.0000	67.0000	67.0000	67.0000	-20.616%	1	74	-80.075%
2026-03-17	84.4000	84.4000	84.4000	84.4000	-0.425%	9	74	-84.182%
2026-03-16	84.7600	84.7600	84.7600	84.7600	-2.687%	5	74	-84.250%
2026-03-13	87.1000	87.1000	87.1000	87.1000	-2.135%	1	74	-84.673%
2026-03-12	89.0000	89.0000	89.0000	89.0000	-4.301%	1	73	-85.000%
2026-03-11	99.0000	99.0000	93.0000	93.0000	-7.830%	4	73	-85.645%
2026-03-10	110.0000	110.0000	100.9000	100.9000	-19.014%	8	69	-86.769%
2026-03-09	124.5900	124.5900	124.5900	124.5900	+2.746%	2	62	-89.285%
2026-03-06	117.8800	121.2600	117.8800	121.2600	-1.053%	7	62	-88.991%
2026-03-05	112.3400	125.6800	112.3400	122.5500	+15.613%	45	63	-89.106%
2026-03-04	102.2700	107.2400	102.2700	106.0000	+36.774%	61	68	-87.406%
2026-03-02	79.0000	79.0000	77.5000	77.5000	-1.186%	2	32	-82.774%
2026-02-26	77.4000	78.4300	77.4000	78.4300	+4.587%	2	32	-82.978%
2026-02-25	74.9900	74.9900	74.9900	74.9900	+30.417%	1	30	-82.198%
2026-02-24	57.7000	57.7000	57.5000	57.5000	+5.699%	20	30	-76.783%
2026-02-23	54.4000	54.4000	54.4000	54.4000	-14.006%	1	30	-75.460%
2026-02-18	63.2600	63.2600	63.2600	63.2600	+20.106%	1	30	-78.897%
2026-02-12	59.3000	59.3000	50.0000	52.6700	-41.717%	8	30	-74.654%
2026-02-11	89.6900	90.3700	89.6900	90.3700	-14.105%	10	29	-85.227%
2026-02-10	106.3800	106.3800	105.2100	105.2100	+5.105%	10	19	-87.311%
2026-02-09	100.1000	100.1000	100.1000	100.1000	+85.370%	3	17	-86.663%
2026-02-05	54.0000	54.0000	54.0000	54.0000	-42.620%	1	17	-75.278%
2026-02-03	94.1100	94.1100	94.1100	94.1100	-15.270%	5	16	-85.814%
2026-02-02	118.1000	118.1000	106.6000	111.0700	-23.867%	8	17	-87.981%
2025-11-21	134.2800	145.8900	134.2800	145.8900	-10.133%	12	13	-90.849%
2025-11-20	158.7800	162.3400	158.7800	162.3400	-6.432%	12	14	-91.777%
2025-11-13	173.7000	173.7000	173.5000	173.5000	-19.861%	4	2	-92.305%
2025-10-09	215.8000	216.5000	215.8000	216.5000	-10.574%	2	1	-93.834%
2025-09-24	242.5000	242.5000	242.1000	242.1000	0.000%	2	1	-94.486%

.dark-mode .sF5FxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sF5FxH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C480APP Aug 21 2026 480.00 Call (APP260821C00480000)option OPRA

APP20260821C480
APP Aug 21 2026 480.00 Call (APP260821C00480000)
option OPRA