Dark

APP20260821C470
APP Aug 21 2026 470.00 Call (APP260821C00470000)
option OPRA

EOD

Aug 5, 2026

14.50-9.938%(-1.60)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.1000	22.2000	14.5000	14.5000	-9.938%	266	243	0.000%
2026-08-04	18.5000	18.5000	14.3000	16.1000	+10.729%	9	222	-9.938%
2026-08-03	12.8000	14.9800	12.6000	14.5400	+32.182%	25	222	-0.275%
2026-07-31	10.0000	11.0000	8.6000	11.0000	-11.290%	29	223	+31.818%
2026-07-30	12.2100	13.9000	12.2100	12.4000	-8.824%	11	220	+16.935%
2026-07-29	14.7600	16.6500	13.6000	13.6000	-35.084%	8	224	+6.618%
2026-07-28	16.0600	20.9500	15.4000	20.9500	+16.389%	9	223	-30.788%
2026-07-27	16.7000	18.0000	16.7000	18.0000	+44.000%	7	224	-19.444%
2026-07-24	14.1600	14.1600	12.5000	12.5000	-13.194%	3	223	+16.000%
2026-07-23	20.2700	20.2700	14.4000	14.4000	-37.391%	21	222	+0.694%
2026-07-22	21.3600	23.0000	21.3600	23.0000	-15.035%	6	215	-36.957%
2026-07-21	29.7100	29.7100	27.0700	27.0700	-4.007%	28	221	-46.435%
2026-07-20	28.2100	28.2100	28.2000	28.2000	+0.320%	11	194	-48.582%
2026-07-17	24.5500	30.4000	24.5500	28.1100	-21.480%	20	183	-48.417%
2026-07-16	36.3000	36.3000	35.8000	35.8000	-15.166%	2	194	-59.497%
2026-07-15	44.6100	47.0000	41.6000	42.2000	+5.632%	10	192	-65.640%
2026-07-14	34.7500	46.2000	34.7500	39.9500	-10.726%	11	190	-63.705%
2026-07-13	54.6500	54.6500	41.0000	44.7500	-47.569%	22	187	-67.598%
2026-07-10	85.3500	85.3500	85.3500	85.3500	-8.717%	1	193	-83.011%
2026-07-07	93.8000	93.8000	93.5000	93.5000	-26.145%	2	194	-84.492%
2026-07-01	126.5000	126.6000	126.5000	126.6000	+50.714%	2	195	-88.547%
2026-06-30	86.4500	86.4500	84.0000	84.0000	+15.068%	4	195	-82.738%
2026-06-29	76.8300	78.6500	71.9000	73.0000	+14.979%	9	195	-80.137%
2026-06-26	57.0000	64.0000	57.0000	63.4900	+44.295%	16	197	-77.162%
2026-06-25	43.1000	44.9600	43.1000	44.0000	-22.671%	35	184	-67.045%
2026-06-24	55.0100	61.0000	55.0100	56.9000	-2.568%	6	188	-74.517%
2026-06-23	56.0000	60.1000	55.5500	58.4000	+6.182%	41	186	-75.171%
2026-06-22	51.0000	57.5000	51.0000	55.0000	-7.485%	21	175	-73.636%
2026-06-18	55.0000	66.1000	55.0000	59.4500	-10.923%	65	197	-75.610%
2026-06-17	66.7400	66.7400	66.7400	66.7400	-14.981%	2	197	-78.274%
2026-06-12	78.5000	78.5000	78.5000	78.5000	+16.642%	1	197	-81.529%
2026-06-11	73.3000	73.9000	67.3000	67.3000	-22.732%	29	197	-78.455%
2026-06-10	88.6000	89.0000	86.9000	87.1000	-29.741%	74	202	-83.352%
2026-06-05	125.4000	127.6400	123.9700	123.9700	-10.115%	4	206	-88.304%
2026-06-03	137.9200	137.9200	137.9200	137.9200	-15.645%	1	206	-89.487%
2026-06-01	164.1600	164.1600	163.5000	163.5000	+5.484%	3	207	-91.131%
2026-05-29	163.3000	163.3000	155.0000	155.0000	-5.199%	3	207	-90.645%
2026-05-28	160.0000	163.6000	159.6000	163.5000	+13.858%	22	207	-91.131%
2026-05-27	118.0000	145.5000	118.0000	143.6000	+46.531%	23	214	-89.903%
2026-05-26	107.0000	109.0000	96.0000	98.0000	+29.458%	15	223	-85.204%
2026-05-22	74.3600	75.7000	74.3600	75.7000	-5.138%	2	225	-80.845%
2026-05-21	82.0000	88.3000	79.8000	79.8000	+3.636%	16	228	-81.830%
2026-05-20	66.0000	77.0000	66.0000	77.0000	+2.394%	12	228	-81.169%
2026-05-19	75.2000	75.2000	75.2000	75.2000	-9.179%	1	229	-80.718%
2026-05-18	89.0800	89.0800	81.2200	82.8000	-7.279%	6	229	-82.488%
2026-05-15	86.7500	89.3000	86.7500	89.3000	+10.932%	2	229	-83.763%
2026-05-14	69.5000	80.5000	67.8800	80.5000	+21.896%	25	230	-81.988%
2026-05-13	71.5400	71.5400	61.2000	66.0400	-16.490%	119	253	-78.044%
2026-05-12	79.0800	79.0800	79.0800	79.0800	+5.314%	6	253	-81.664%
2026-05-11	63.7200	75.0900	61.0000	75.0900	+6.059%	20	253	-80.690%
2026-05-08	72.4500	74.5000	61.2300	70.8000	-26.250%	32	260	-79.520%
2026-05-07	68.9700	97.0000	68.6400	96.0000	+24.143%	28	259	-84.896%
2026-05-06	70.0000	77.3300	70.0000	77.3300	-6.943%	52	252	-81.249%
2026-05-05	82.7000	84.2000	82.0000	83.1000	-1.423%	24	245	-82.551%
2026-05-04	81.0000	84.4000	81.0000	84.3000	+11.508%	8	240	-82.800%
2026-05-01	76.3500	76.3500	75.6000	75.6000	+13.174%	17	229	-80.820%
2026-04-30	64.5000	66.8000	64.5000	66.8000	+5.529%	3	229	-78.293%
2026-04-29	63.7000	64.0000	63.3000	63.3000	-7.994%	10	228	-77.093%
2026-04-28	68.8000	68.8000	68.8000	68.8000	-4.444%	1	228	-78.924%
2026-04-23	81.2000	81.2000	72.0000	72.0000	-18.736%	17	228	-79.861%
2026-04-22	88.6000	88.6000	88.6000	88.6000	+1.699%	3	235	-83.634%
2026-04-21	94.7700	95.8500	87.1200	87.1200	-1.000%	7	232	-83.356%
2026-04-20	87.6900	88.0000	87.6900	88.0000	-7.863%	2	232	-83.523%
2026-04-17	92.5500	95.6000	91.2900	95.5100	+11.708%	62	231	-84.818%
2026-04-16	91.0400	91.0400	84.7500	85.5000	+28.823%	44	191	-83.041%
2026-04-14	66.3700	66.3700	66.3700	66.3700	+49.482%	2	178	-78.153%
2026-04-08	44.4000	44.4000	44.4000	44.4000	-21.416%	1	176	-67.342%
2026-04-07	56.5000	56.5000	56.5000	56.5000	+6.004%	1	176	-74.336%
2026-03-27	53.3000	53.3000	53.3000	53.3000	0.000%	1	176	-72.795%
2026-03-26	53.3000	53.3000	53.3000	53.3000	-37.198%	9	176	-72.795%
2026-03-23	92.2900	92.2900	84.8700	84.8700	+10.681%	10	176	-82.915%
2026-03-19	69.0000	76.6800	67.8600	76.6800	-20.785%	3	177	-81.090%
2026-03-18	96.8000	96.8000	96.8000	96.8000	-3.682%	1	178	-85.021%
2026-03-12	100.5000	100.5000	100.5000	100.5000	+4.906%	1	178	-85.572%
2026-03-11	95.6000	95.8000	95.6000	95.8000	-9.392%	3	178	-84.864%
2026-03-10	111.7200	111.7200	105.7300	105.7300	-12.764%	4	177	-86.286%
2026-03-05	121.2000	121.2000	121.2000	121.2000	+12.046%	10	177	-88.036%
2026-03-04	100.7500	108.3900	99.7000	108.1700	+35.213%	120	177	-86.595%
2026-03-02	80.0000	80.0000	80.0000	80.0000	-10.615%	2	141	-81.875%
2026-02-26	85.3000	89.5000	85.3000	89.5000	+57.570%	2	141	-83.799%
2026-02-23	56.8000	56.8000	56.8000	56.8000	+4.431%	1	140	-74.472%
2026-02-17	55.3300	55.3300	54.3900	54.3900	-7.814%	11	139	-73.341%
2026-02-13	53.1200	59.0000	53.1200	59.0000	+12.274%	6	138	-75.424%
2026-02-12	63.0100	63.0100	52.3500	52.5500	-48.480%	19	138	-72.407%
2026-02-11	106.0700	106.0700	97.5000	102.0000	-7.062%	22	124	-85.784%
2026-02-10	111.3000	115.0500	109.7500	109.7500	+1.998%	157	113	-86.788%
2026-02-09	104.0000	107.6000	103.8000	107.6000	+61.150%	14	17	-86.524%
2026-02-04	66.7700	66.7700	66.7700	66.7700	-42.175%	1	5	-78.284%
2026-02-02	112.4000	115.4700	112.4000	115.4700	-49.333%	2	4	-87.443%
2026-01-07	228.2000	228.2000	227.9000	227.9000	-11.974%	2	3	-93.638%
2025-12-03	259.3000	259.3000	258.9000	258.9000	+3.436%	2	2	-94.399%
2025-12-02	250.8000	250.8000	250.3000	250.3000	-6.604%	2	1	-94.207%
2025-10-06	265.4000	268.0000	265.4000	268.0000	-0.888%	2	1	-94.590%
2025-09-26	265.7000	270.6000	265.7000	270.4000	0.000%	4	1	-94.638%

.dark-mode .kLqD1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLqD1R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C470APP Aug 21 2026 470.00 Call (APP260821C00470000)option OPRA

APP20260821C470
APP Aug 21 2026 470.00 Call (APP260821C00470000)
option OPRA