Dark

APP20260821C460
APP Aug 21 2026 460.00 Call (APP260821C00460000)
option OPRA

EOD

Aug 5, 2026

17.80-9.645%(-1.90)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.1000	25.4000	17.7000	17.8000	-9.645%	404	605	0.000%
2026-08-04	19.1000	19.7000	16.7000	19.7000	+16.019%	15	433	-9.645%
2026-08-03	15.8000	16.9800	14.2000	16.9800	+42.092%	22	436	+4.829%
2026-07-31	13.6400	13.6400	10.4000	11.9500	-24.843%	22	419	+48.954%
2026-07-30	13.2300	16.8000	13.2300	15.9000	+2.581%	39	421	+11.950%
2026-07-29	18.3000	18.3000	15.4600	15.5000	-33.190%	18	422	+14.839%
2026-07-28	23.0000	23.8100	17.0900	23.2000	+9.953%	74	406	-23.276%
2026-07-27	20.1700	21.1000	20.1000	21.1000	+40.667%	32	411	-15.640%
2026-07-24	17.1000	17.1000	15.0000	15.0000	-23.077%	3	429	+18.667%
2026-07-23	22.8000	22.8000	19.5000	19.5000	-22.986%	251	428	-8.718%
2026-07-22	25.2000	26.5400	23.8000	25.3200	-18.507%	13	213	-29.700%
2026-07-21	31.0800	31.0800	31.0700	31.0700	-7.667%	2	219	-42.710%
2026-07-20	30.9000	34.6000	29.1000	33.6500	+8.548%	60	218	-47.103%
2026-07-17	28.5700	31.0000	28.0000	31.0000	-21.220%	10	202	-42.581%
2026-07-16	38.1500	41.1000	38.1500	39.3500	-16.454%	31	201	-54.765%
2026-07-15	46.5000	49.4000	45.7800	47.1000	+3.063%	19	196	-62.208%
2026-07-14	38.7500	50.0000	38.7500	45.7000	+10.520%	41	180	-61.050%
2026-07-13	56.6700	56.6700	41.3500	41.3500	-60.525%	112	147	-56.953%
2026-07-07	104.7500	104.7500	104.7500	104.7500	+7.912%	1	132	-83.007%
2026-07-06	97.0700	97.0700	97.0700	97.0700	-27.179%	1	132	-81.663%
2026-07-01	121.5500	135.0000	121.5500	133.3000	+69.809%	6	132	-86.647%
2026-06-29	78.5000	78.5000	78.5000	78.5000	+14.265%	10	132	-77.325%
2026-06-26	64.7500	68.7000	64.7500	68.7000	+40.491%	3	142	-74.090%
2026-06-25	40.6000	48.9000	40.6000	48.9000	-20.228%	4	144	-63.599%
2026-06-23	61.4500	61.9000	60.5500	61.3000	+4.429%	15	145	-70.962%
2026-06-22	56.0000	58.7000	56.0000	58.7000	-7.950%	16	138	-69.676%
2026-06-18	60.6000	66.8000	60.6000	63.7700	-20.288%	53	124	-72.087%
2026-06-17	80.0000	80.0000	80.0000	80.0000	-9.431%	1	124	-77.750%
2026-06-16	88.3300	88.3300	88.3300	88.3300	+1.529%	1	124	-79.848%
2026-06-12	86.0000	87.0000	86.0000	87.0000	+16.779%	2	123	-79.540%
2026-06-11	77.6400	77.6400	73.9000	74.5000	-14.368%	19	123	-76.107%
2026-06-10	87.0000	87.0000	87.0000	87.0000	-15.534%	2	117	-79.540%
2026-06-09	96.4000	105.0000	96.4000	103.0000	-26.743%	3	115	-82.718%
2026-06-03	140.5000	140.6000	139.7000	140.6000	-18.897%	8	114	-87.340%
2026-05-28	167.1700	173.3600	167.1700	173.3600	+18.391%	8	117	-89.732%
2026-05-27	127.9600	146.4300	127.9600	146.4300	+33.118%	11	118	-87.844%
2026-05-26	110.0000	110.0000	110.0000	110.0000	+28.565%	1	120	-83.818%
2026-05-22	85.5600	85.5600	85.5600	85.5600	-1.485%	1	122	-79.196%
2026-05-21	86.8500	86.8500	86.8500	86.8500	+8.617%	1	121	-79.505%
2026-05-20	71.4000	80.9000	70.2000	79.9600	-8.617%	14	121	-77.739%
2026-05-18	88.1000	91.7000	86.7000	87.5000	+2.941%	7	117	-79.657%
2026-05-14	70.0000	85.8000	68.5200	85.0000	+27.820%	48	117	-79.059%
2026-05-13	71.6000	73.4000	65.6000	66.5000	-26.111%	85	85	-73.233%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+10.429%	4	85	-80.222%
2026-05-11	66.9000	81.5000	65.0000	81.5000	+5.026%	14	85	-78.160%
2026-05-08	76.0000	80.1000	66.0000	77.6000	-5.596%	75	85	-77.062%
2026-05-07	77.0000	82.2000	63.2500	82.2000	+6.615%	25	96	-78.345%
2026-05-06	78.5000	79.0000	77.1000	77.1000	-12.635%	4	105	-76.913%
2026-05-05	88.2500	88.2500	88.2500	88.2500	+3.921%	1	103	-79.830%
2026-05-04	82.0000	93.3000	82.0000	84.9200	+7.263%	7	104	-79.039%
2026-05-01	79.8000	81.6000	79.1700	79.1700	+15.915%	13	92	-77.517%
2026-04-30	68.3000	68.3000	68.3000	68.3000	+4.116%	3	92	-73.939%
2026-04-29	68.1300	68.1300	65.6000	65.6000	-18.102%	14	92	-72.866%
2026-04-23	84.9000	84.9000	78.7700	80.1000	-14.968%	13	92	-77.778%
2026-04-22	95.1000	95.1000	94.2000	94.2000	+4.435%	5	88	-81.104%
2026-04-21	90.2000	90.2000	90.2000	90.2000	-8.333%	1	89	-80.266%
2026-04-17	98.4000	98.4000	98.4000	98.4000	+8.132%	1	89	-81.911%
2026-04-16	95.7100	95.7100	91.0000	91.0000	+8.140%	8	88	-80.440%
2026-04-15	83.5000	84.1500	83.5000	84.1500	+76.415%	2	87	-78.847%
2026-04-08	47.7000	47.7000	47.7000	47.7000	-20.764%	1	86	-62.683%
2026-04-07	60.2000	60.2000	60.2000	60.2000	+0.501%	1	86	-70.432%
2026-04-06	59.9000	59.9000	59.9000	59.9000	+15.973%	1	85	-70.284%
2026-03-31	51.6500	51.6500	51.6500	51.6500	+3.197%	1	84	-65.537%
2026-03-27	50.0500	50.0500	50.0500	50.0500	-35.093%	1	85	-64.436%
2026-03-24	77.6700	77.6700	77.1100	77.1100	-13.447%	4	85	-76.916%
2026-03-23	89.0900	89.0900	89.0900	89.0900	-5.425%	1	87	-80.020%
2026-03-13	99.7000	100.3000	94.2000	94.2000	-5.289%	12	88	-81.104%
2026-03-12	99.4600	99.4600	99.4600	99.4600	-12.215%	3	87	-82.103%
2026-03-10	112.5000	113.3000	112.5000	113.3000	-15.048%	6	84	-84.289%
2026-03-05	120.0000	136.0000	120.0000	133.3700	+16.277%	10	89	-86.654%
2026-03-04	108.8000	115.5900	108.8000	114.7000	+28.085%	66	84	-84.481%
2026-03-03	89.5500	89.5500	89.5500	89.5500	+5.976%	3	35	-80.123%
2026-03-02	84.5000	84.5000	84.5000	84.5000	+0.036%	2	35	-78.935%
2026-02-26	84.4700	84.4700	84.4700	84.4700	+5.088%	1	33	-78.927%
2026-02-25	83.0000	83.0000	80.3800	80.3800	+33.967%	6	33	-77.855%
2026-02-23	60.0000	60.0000	60.0000	60.0000	-11.765%	1	33	-70.333%
2026-02-18	68.0000	68.0000	68.0000	68.0000	+21.472%	1	32	-73.824%
2026-02-13	52.0000	55.9800	52.0000	55.9800	-2.474%	2	32	-68.203%
2026-02-12	65.4700	66.1500	54.6000	57.4000	-47.063%	34	32	-68.990%
2026-02-11	105.0000	108.4300	105.0000	108.4300	-6.283%	11	32	-83.584%
2026-02-10	111.0000	116.9000	111.0000	115.7000	+7.229%	36	25	-84.615%
2026-02-09	99.1600	108.7000	99.1600	107.9000	+41.046%	10	14	-83.503%
2026-02-06	69.3700	76.5000	69.3700	76.5000	+4.909%	2	7	-76.732%
2026-02-04	72.9200	72.9200	72.9200	72.9200	-31.337%	1	6	-75.590%
2026-02-03	108.3000	108.3000	106.2000	106.2000	-52.054%	4	6	-83.239%
2026-01-08	221.8000	221.8000	221.5000	221.5000	-30.148%	2	4	-91.964%
2025-09-30	313.6000	317.1000	313.1000	317.1000	0.000%	4	3	-94.387%

.dark-mode .rMcvSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMcvSF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C460APP Aug 21 2026 460.00 Call (APP260821C00460000)option OPRA

APP20260821C460
APP Aug 21 2026 460.00 Call (APP260821C00460000)
option OPRA