Dark

APP20260821C450
APP Aug 21 2026 450.00 Call (APP260821C00450000)
option OPRA

EOD

Aug 5, 2026

21.11-9.786%(-2.29)405

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.0000	30.2200	20.0000	21.1100	-9.786%	405	800	0.000%
2026-08-04	24.0000	25.3700	17.6800	23.4000	+31.239%	170	675	-9.786%
2026-08-03	17.4000	20.5000	17.0000	17.8300	+17.612%	109	666	+18.396%
2026-07-31	16.0000	16.0000	11.5000	15.1600	-8.839%	321	623	+39.248%
2026-07-30	16.4800	19.4000	16.4100	16.6300	-28.040%	47	498	+26.939%
2026-07-29	22.5400	23.1100	18.7000	23.1100	-13.607%	18	500	-8.654%
2026-07-28	25.5000	27.2000	19.8100	26.7500	+7.000%	88	498	-21.084%
2026-07-27	21.5000	26.3000	21.5000	25.0000	+48.368%	65	511	-15.560%
2026-07-24	19.8000	19.9700	16.4000	16.8500	-18.005%	27	477	+25.282%
2026-07-23	26.3900	26.5800	20.4000	20.5500	-24.282%	32	480	+2.725%
2026-07-22	30.7500	30.7500	26.3000	27.1400	-21.402%	18	485	-22.218%
2026-07-21	38.2000	38.2000	34.5300	34.5300	-1.117%	5	488	-38.865%
2026-07-20	35.1000	40.0000	34.9200	34.9200	+1.808%	21	487	-39.548%
2026-07-17	33.4900	37.9000	31.1200	34.3000	-17.409%	69	491	-38.455%
2026-07-16	44.7000	44.9500	41.3000	41.5300	-17.762%	17	467	-49.169%
2026-07-15	50.4000	55.3800	47.2000	50.5000	+0.618%	25	466	-58.198%
2026-07-14	42.5600	54.5000	42.5600	50.1900	+6.561%	46	461	-57.940%
2026-07-13	71.6000	71.6000	44.0000	47.1000	-54.125%	103	463	-55.180%
2026-07-10	102.6700	102.6700	102.6700	102.6700	+6.726%	1	396	-79.439%
2026-07-09	96.2000	96.2000	96.2000	96.2000	-13.059%	2	397	-78.056%
2026-07-07	110.6500	110.6500	110.6500	110.6500	-22.774%	1	399	-80.922%
2026-07-01	135.1300	143.8800	131.6000	143.2800	+44.145%	31	399	-85.267%
2026-06-30	99.4000	99.4000	99.4000	99.4000	+21.814%	1	419	-78.763%
2026-06-29	88.6800	88.6800	81.5900	81.6000	+16.041%	14	419	-74.130%
2026-06-26	58.0000	70.8900	58.0000	70.3200	+33.485%	7	408	-69.980%
2026-06-25	46.3000	55.4000	44.6200	52.6800	-20.085%	13	406	-59.928%
2026-06-24	65.9200	65.9200	65.9200	65.9200	-1.890%	1	404	-67.976%
2026-06-23	69.7000	71.0000	67.1900	67.1900	+4.657%	4	404	-68.582%
2026-06-22	58.3800	68.4700	58.3800	64.2000	-8.286%	13	404	-67.118%
2026-06-18	75.0000	75.0000	64.0000	70.0000	-30.035%	31	398	-69.843%
2026-06-16	88.6000	100.0500	88.6000	100.0500	-5.649%	3	398	-78.901%
2026-06-15	105.0000	106.0400	105.0000	106.0400	+39.160%	2	396	-80.092%
2026-06-11	84.0000	87.0000	76.2000	76.2000	-22.324%	68	397	-72.297%
2026-06-10	97.0000	98.5000	97.0000	98.1000	-2.582%	18	368	-78.481%
2026-06-09	100.7000	100.7000	100.7000	100.7000	-31.112%	1	372	-79.037%
2026-06-08	146.1800	146.1800	146.1800	146.1800	+2.878%	1	372	-85.559%
2026-06-05	142.0900	142.0900	142.0900	142.0900	-6.409%	2	372	-85.143%
2026-06-03	149.3500	151.8200	149.3500	151.8200	-14.899%	11	372	-86.095%
2026-06-01	178.4000	178.4000	178.4000	178.4000	-3.879%	2	362	-88.167%
2026-05-29	185.6000	185.6000	185.6000	185.6000	+2.746%	1	364	-88.626%
2026-05-28	173.4000	180.6400	173.4000	180.6400	+11.026%	2	364	-88.314%
2026-05-27	135.3000	162.7000	135.3000	162.7000	+32.276%	3	364	-87.025%
2026-05-26	123.0000	123.0000	123.0000	123.0000	+34.913%	1	366	-82.837%
2026-05-21	91.1700	91.1700	91.1700	91.1700	+22.540%	1	367	-76.845%
2026-05-20	74.4000	74.4000	74.4000	74.4000	-10.609%	1	368	-71.626%
2026-05-19	90.0000	90.0000	83.2300	83.2300	-10.764%	3	362	-74.637%
2026-05-18	99.8400	99.9400	93.2700	93.2700	-7.836%	15	362	-77.367%
2026-05-15	89.9000	101.5000	89.9000	101.2000	+9.797%	20	362	-79.140%
2026-05-14	72.0000	92.1700	70.0000	92.1700	+18.167%	22	362	-77.097%
2026-05-13	72.2300	78.0000	70.5000	78.0000	-10.345%	34	368	-72.936%
2026-05-12	84.4000	92.0000	84.4000	87.0000	+3.571%	14	368	-75.736%
2026-05-11	72.6000	84.0000	68.3000	84.0000	+2.878%	67	368	-74.869%
2026-05-08	75.0000	83.3000	69.0000	81.6500	-18.227%	33	386	-74.146%
2026-05-07	82.8900	110.0000	68.4000	99.8500	+16.105%	33	392	-78.858%
2026-05-06	80.0000	86.0000	75.5000	86.0000	-8.511%	20	402	-75.453%
2026-05-05	92.0400	94.0000	92.0400	94.0000	+0.427%	6	405	-77.543%
2026-05-04	98.0000	98.0000	91.0000	93.6000	+11.695%	13	410	-77.447%
2026-05-01	89.5000	89.5000	82.8000	83.8000	+15.586%	311	400	-74.809%
2026-04-30	72.0000	73.4000	72.0000	72.5000	+2.401%	3	400	-70.883%
2026-04-29	75.6000	75.6000	69.7900	70.8000	-7.148%	62	397	-70.184%
2026-04-28	76.2500	76.2500	76.2500	76.2500	-11.079%	1	380	-72.315%
2026-04-27	78.6000	85.7500	78.6000	85.7500	+6.310%	307	380	-75.382%
2026-04-24	73.3000	80.6600	70.6000	80.6600	-3.919%	37	122	-73.828%
2026-04-23	83.9500	83.9500	83.9500	83.9500	-15.492%	1	124	-74.854%
2026-04-22	99.3400	99.3400	99.3400	99.3400	-4.343%	1	123	-78.750%
2026-04-21	103.8500	103.8500	103.8500	103.8500	-3.035%	2	125	-79.673%
2026-04-20	107.1000	107.1000	107.1000	107.1000	+6.040%	5	125	-80.289%
2026-04-17	101.4000	101.4000	101.0000	101.0000	+17.169%	5	120	-79.099%
2026-04-15	90.7000	90.7000	86.2000	86.2000	+16.016%	18	119	-75.510%
2026-04-14	74.3000	74.3000	74.3000	74.3000	+37.593%	1	101	-71.588%
2026-04-10	48.7000	54.0000	43.0000	54.0000	+17.391%	11	101	-60.907%
2026-04-09	46.0000	46.0000	46.0000	46.0000	-9.449%	1	96	-54.109%
2026-04-08	60.9400	60.9400	50.8000	50.8000	-21.846%	56	95	-58.445%
2026-04-07	65.0000	65.0000	65.0000	65.0000	+17.329%	5	40	-67.523%
2026-04-02	55.5000	55.5000	55.4000	55.4000	+3.358%	3	32	-61.895%
2026-04-01	60.2000	60.2000	53.6000	53.6000	+13.559%	7	32	-60.616%
2026-03-30	51.5000	51.5000	47.2000	47.2000	-17.193%	3	36	-55.275%
2026-03-26	57.0000	57.0000	57.0000	57.0000	-33.721%	2	34	-62.965%
2026-03-25	86.0000	86.0000	86.0000	86.0000	+3.614%	4	34	-75.453%
2026-03-20	83.0000	83.0000	83.0000	83.0000	-13.542%	4	38	-74.566%
2026-03-16	99.0000	99.0000	96.0000	96.0000	-3.167%	4	34	-78.010%
2026-03-13	99.1400	99.1400	99.1400	99.1400	-6.383%	1	32	-78.707%
2026-03-11	107.0300	107.0300	104.7000	105.9000	-21.556%	12	32	-80.066%
2026-03-10	135.0000	135.0000	135.0000	135.0000	+1.313%	1	38	-84.363%
2026-03-06	133.2500	133.2500	133.2500	133.2500	+0.947%	1	42	-84.158%
2026-03-05	125.0000	140.0000	125.0000	132.0000	+13.539%	14	43	-84.008%
2026-03-04	115.6000	116.6000	115.6000	116.2600	+22.935%	21	41	-81.842%
2026-03-03	94.0700	94.5800	94.0700	94.5700	+4.682%	20	52	-77.678%
2026-03-02	90.3400	90.3400	90.3400	90.3400	+2.252%	1	47	-76.633%
2026-02-27	88.3500	88.3500	88.3500	88.3500	+7.744%	1	47	-76.106%
2026-02-25	82.0000	82.0000	82.0000	82.0000	+36.667%	1	48	-74.256%
2026-02-23	63.6200	63.6200	60.0000	60.0000	-31.507%	3	48	-64.817%
2026-02-20	87.6000	87.6000	87.6000	87.6000	+26.134%	1	49	-75.902%
2026-02-18	69.4500	69.4500	69.4500	69.4500	+12.397%	1	49	-69.604%
2026-02-17	61.0000	61.7900	61.0000	61.7900	-0.339%	2	49	-65.836%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+6.860%	1	49	-65.952%
2026-02-12	69.0000	69.0000	58.0200	58.0200	-45.826%	7	49	-63.616%
2026-02-11	112.0000	114.5700	103.1800	107.1000	-11.047%	61	48	-80.289%
2026-02-10	121.1300	121.1300	120.4000	120.4000	+3.330%	2	50	-82.467%
2026-02-09	99.6500	116.5200	99.6500	116.5200	+55.671%	51	51	-81.883%
2026-02-06	74.8500	74.8500	74.8500	74.8500	+10.889%	2	18	-71.797%
2026-02-05	67.5000	67.5000	67.5000	67.5000	-14.557%	1	16	-68.726%
2026-02-04	76.5900	80.9600	76.5900	79.0000	-30.396%	3	15	-73.278%
2026-02-03	108.3300	113.5000	108.3300	113.5000	-33.117%	2	14	-81.401%
2025-11-19	169.9000	169.9000	169.7000	169.7000	-4.502%	2	12	-87.560%
2025-11-14	178.2000	178.2000	177.7000	177.7000	-4.462%	2	11	-88.120%
2025-11-13	186.1000	186.2000	185.9000	186.0000	-17.736%	24	10	-88.651%
2025-10-14	226.6000	226.6000	226.1000	226.1000	+4.579%	6	3	-90.663%
2025-10-13	216.2000	216.2000	216.2000	216.2000	0.000%	1	1	-90.236%

.dark-mode .bggZ51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bggZ51{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C450APP Aug 21 2026 450.00 Call (APP260821C00450000)option OPRA

APP20260821C450
APP Aug 21 2026 450.00 Call (APP260821C00450000)
option OPRA