Dark

APP20260821C440
APP Aug 21 2026 440.00 Call (APP260821C00440000)
option OPRA

EOD

Aug 5, 2026

23.40-7.583%(-1.92)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.0000	35.0000	23.4000	23.4000	-7.583%	61	564	0.000%
2026-08-04	29.0000	29.0000	22.2600	25.3200	+11.150%	10	538	-7.583%
2026-08-03	20.7000	25.2000	20.7000	22.7800	+23.804%	14	539	+2.722%
2026-07-31	16.5100	18.4000	16.5100	18.4000	-14.419%	34	534	+27.174%
2026-07-30	18.5400	21.5000	18.5400	21.5000	-5.619%	16	529	+8.837%
2026-07-29	23.7000	23.7000	22.6700	22.7800	-19.220%	12	532	+2.722%
2026-07-28	24.2000	29.7200	23.5400	28.2000	-2.759%	58	532	-17.021%
2026-07-27	26.1700	29.0000	24.9700	29.0000	+67.630%	6	512	-19.310%
2026-07-24	19.9300	20.8200	17.3000	17.3000	-27.311%	15	513	+35.260%
2026-07-23	27.5900	29.8600	23.8000	23.8000	-21.061%	18	505	-1.681%
2026-07-22	30.3000	32.7400	30.1500	30.1500	-23.477%	12	503	-22.388%
2026-07-21	38.8900	39.4000	38.8900	39.4000	-1.500%	6	510	-40.609%
2026-07-20	40.4200	41.0600	40.0000	40.0000	+1.911%	4	511	-41.500%
2026-07-17	35.8000	39.2500	34.0000	39.2500	-10.795%	114	513	-40.382%
2026-07-16	48.3000	50.3000	44.0000	44.0000	-25.474%	39	409	-46.818%
2026-07-15	60.5000	60.5000	53.3800	59.0400	+7.855%	3	400	-60.366%
2026-07-14	55.3500	57.3500	54.7300	54.7400	+7.756%	6	400	-57.252%
2026-07-13	63.0000	63.0000	50.0000	50.8000	-59.586%	23	401	-53.937%
2026-07-01	125.7000	125.7000	125.7000	125.7000	+21.449%	15	393	-81.384%
2026-06-30	103.3000	103.5000	103.3000	103.5000	+16.554%	2	408	-77.391%
2026-06-29	88.5800	89.2000	88.5800	88.8000	+13.367%	16	409	-73.649%
2026-06-26	78.3300	78.3300	78.3300	78.3300	+35.566%	1	409	-70.126%
2026-06-25	55.1000	57.7900	55.1000	57.7800	-15.834%	12	409	-59.502%
2026-06-24	68.6500	68.6500	68.6500	68.6500	-3.446%	1	404	-65.914%
2026-06-22	73.3000	73.3000	66.0000	71.1000	-15.104%	38	403	-67.089%
2026-06-17	83.7500	83.7500	83.7500	83.7500	-14.191%	1	384	-72.060%
2026-06-12	97.6000	97.6000	97.6000	97.6000	+14.959%	1	384	-76.025%
2026-06-11	84.9000	85.0000	84.9000	84.9000	-18.600%	8	384	-72.438%
2026-06-10	104.2000	104.3000	104.2000	104.3000	-33.197%	2	381	-77.565%
2026-06-08	156.1300	156.1300	156.1300	156.1300	-3.037%	1	382	-85.012%
2026-06-03	161.0200	161.0200	161.0200	161.0200	+3.650%	1	382	-85.468%
2026-05-27	155.3500	155.3500	155.3500	155.3500	+20.951%	1	383	-84.937%
2026-05-26	128.4400	128.4400	128.4400	128.4400	+32.906%	2	384	-81.781%
2026-05-21	96.6400	96.6400	96.6400	96.6400	+1.619%	1	382	-75.786%
2026-05-14	78.1500	95.1000	78.1500	95.1000	+19.472%	2	382	-75.394%
2026-05-13	78.3000	79.6000	78.3000	79.6000	-20.400%	3	381	-70.603%
2026-05-12	99.0000	100.0000	99.0000	100.0000	+36.986%	2	381	-76.600%
2026-05-11	74.1000	74.1000	73.0000	73.0000	-12.971%	2	381	-67.945%
2026-05-08	79.7000	83.8900	79.7000	83.8800	-22.333%	4	381	-72.103%
2026-05-07	80.6000	108.0000	80.6000	108.0000	+18.877%	7	380	-78.333%
2026-05-06	83.8900	90.8500	83.8900	90.8500	+3.651%	11	381	-74.243%
2026-05-01	87.9400	87.9400	87.6500	87.6500	+9.153%	301	370	-73.303%
2026-04-30	76.8700	80.3000	75.8000	80.3000	+6.372%	7	370	-70.859%
2026-04-29	75.2500	76.1000	75.1000	75.4900	-9.679%	14	368	-69.003%
2026-04-28	82.8000	83.5800	82.8000	83.5800	-5.910%	2	363	-72.003%
2026-04-27	83.1500	88.8300	83.1500	88.8300	+9.397%	304	364	-73.658%
2026-04-24	76.5000	81.2000	76.5000	81.2000	-10.543%	6	69	-71.182%
2026-04-23	90.7700	90.7700	90.7700	90.7700	-18.033%	1	65	-74.221%
2026-04-21	110.7400	110.7400	110.7400	110.7400	+13.417%	1	64	-78.869%
2026-04-15	97.6400	97.6400	97.6400	97.6400	+25.340%	1	64	-76.034%
2026-04-14	77.9000	77.9000	77.9000	77.9000	+65.745%	10	64	-69.961%
2026-04-09	56.1200	56.1200	47.0000	47.0000	-14.077%	7	66	-50.213%
2026-04-08	78.1400	78.1400	54.7000	54.7000	-13.037%	5	62	-57.221%
2026-04-06	63.1000	63.1000	62.9000	62.9000	+25.800%	2	62	-62.798%
2026-04-02	54.0000	54.0000	50.0000	50.0000	-21.899%	2	61	-53.200%
2026-03-31	53.1900	64.0200	53.1900	64.0200	+17.468%	4	61	-63.449%
2026-03-30	51.3000	54.5000	51.3000	54.5000	-6.997%	2	64	-57.064%
2026-03-27	58.6000	58.6000	58.6000	58.6000	-3.934%	1	63	-60.068%
2026-03-26	68.8000	68.8000	61.0000	61.0000	-29.724%	2	63	-61.639%
2026-03-24	86.8000	86.8000	86.8000	86.8000	0.000%	1	61	-73.041%
2026-03-20	86.8000	86.8000	86.8000	86.8000	-0.115%	18	60	-73.041%
2026-03-19	86.9000	86.9000	86.9000	86.9000	-20.755%	1	60	-73.072%
2026-03-18	109.6600	109.6600	109.6600	109.6600	-5.359%	3	60	-78.661%
2026-03-04	115.8700	115.8700	115.8700	115.8700	+19.824%	1	60	-79.805%
2026-03-03	96.7000	96.7000	96.7000	96.7000	+3.978%	1	61	-75.801%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-3.125%	1	62	-74.839%
2026-02-26	93.7000	96.0000	93.7000	96.0000	+7.865%	4	61	-75.625%
2026-02-20	89.0000	89.0000	89.0000	89.0000	+40.600%	1	58	-73.708%
2026-02-13	58.5600	63.3000	58.5600	63.3000	-16.281%	55	12	-63.033%
2026-02-12	75.6100	75.6100	75.6100	75.6100	-29.231%	5	12	-69.052%
2026-02-11	106.8400	106.8400	106.8400	106.8400	-0.429%	1	12	-78.098%
2026-02-09	107.3000	107.3000	107.3000	107.3000	+34.799%	1	11	-78.192%
2026-02-04	79.6000	79.6000	79.6000	79.6000	-27.833%	1	11	-70.603%
2026-02-03	114.9000	115.3000	110.3000	110.3000	-55.738%	4	10	-78.785%
2026-01-09	249.0000	249.2000	249.0000	249.2000	+33.691%	2	6	-90.610%
2025-11-14	186.0000	186.4000	186.0000	186.4000	-2.306%	2	6	-87.446%
2025-11-13	191.2000	191.2000	190.8000	190.8000	-28.539%	8	5	-87.736%
2025-09-24	268.0000	268.0000	267.0000	267.0000	0.000%	2	1	-91.236%

.dark-mode .kkd02d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkd02d{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C440APP Aug 21 2026 440.00 Call (APP260821C00440000)option OPRA

APP20260821C440
APP Aug 21 2026 440.00 Call (APP260821C00440000)
option OPRA