Dark

APP20260821C430
APP Aug 21 2026 430.00 Call (APP260821C00430000)
option OPRA

EOD

Aug 5, 2026

27.50-11.576%(-3.60)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.3800	38.5000	27.5000	27.5000	-11.576%	172	481	0.000%
2026-08-04	28.1700	31.1000	25.3000	31.1000	+15.313%	100	406	-11.576%
2026-08-03	27.0000	27.5000	26.8800	26.9700	+39.380%	14	347	+1.965%
2026-07-31	17.3300	19.3500	17.3300	19.3500	-19.809%	24	341	+42.119%
2026-07-30	22.5500	24.1300	22.5500	24.1300	-9.963%	4	341	+13.966%
2026-07-29	34.0200	34.0200	25.6600	26.8000	-17.942%	20	341	+2.612%
2026-07-28	33.2700	34.4000	32.6600	32.6600	+0.492%	36	326	-15.799%
2026-07-27	30.2900	32.5000	27.2000	32.5000	+55.428%	41	306	-15.385%
2026-07-24	23.7800	23.7800	20.9100	20.9100	-22.556%	4	307	+31.516%
2026-07-23	31.6500	35.1000	26.8600	27.0000	-23.513%	41	307	+1.852%
2026-07-22	33.6000	35.5000	33.6000	35.3000	-18.869%	25	323	-22.096%
2026-07-21	40.0000	44.8500	40.0000	43.5100	-3.096%	17	315	-36.796%
2026-07-20	44.7700	48.2000	43.1000	44.9000	+3.480%	52	305	-38.753%
2026-07-17	40.2600	43.5400	39.0000	43.3900	-12.343%	13	290	-36.621%
2026-07-16	54.7500	54.7500	49.5000	49.5000	-23.137%	7	288	-44.444%
2026-07-15	64.4000	64.4000	64.4000	64.4000	+12.391%	1	287	-57.298%
2026-07-13	67.1000	67.2000	54.8000	57.3000	-52.178%	18	287	-52.007%
2026-07-07	119.8200	119.8200	119.8200	119.8200	-2.585%	1	282	-77.049%
2026-07-02	123.0000	123.0000	123.0000	123.0000	+13.000%	9	283	-77.642%
2026-06-30	95.9000	108.8500	95.9000	108.8500	+16.554%	13	283	-74.736%
2026-06-29	93.3900	93.3900	93.3900	93.3900	+41.500%	1	281	-70.554%
2026-06-26	66.0000	66.0000	66.0000	66.0000	+5.617%	1	282	-58.333%
2026-06-25	51.1000	62.4900	50.7800	62.4900	-18.100%	123	283	-55.993%
2026-06-18	76.3000	76.3000	76.3000	76.3000	-11.279%	1	201	-63.958%
2026-06-11	90.7000	90.7000	86.0000	86.0000	-22.341%	25	201	-68.023%
2026-06-10	110.7000	110.7400	110.7000	110.7400	+3.981%	2	206	-75.167%
2026-05-21	106.5000	106.5000	106.5000	106.5000	+19.128%	1	205	-74.178%
2026-05-20	89.4000	89.4000	89.4000	89.4000	-21.199%	1	205	-69.239%
2026-05-18	113.4500	113.4500	113.4500	113.4500	+13.450%	1	205	-75.760%
2026-05-14	85.0000	100.0000	80.0000	100.0000	+20.773%	4	205	-72.500%
2026-05-13	81.2000	82.8000	81.2000	82.8000	-26.920%	2	205	-66.787%
2026-05-07	110.5000	116.5200	110.5000	113.3000	+16.804%	4	205	-75.728%
2026-05-06	90.6100	97.0000	88.6200	97.0000	-4.150%	3	207	-71.649%
2026-05-04	101.2000	101.2000	101.2000	101.2000	+8.120%	1,000	207	-72.826%
2026-05-01	99.7000	100.0000	93.2000	93.6000	+17.000%	8	1,028	-70.620%
2026-04-30	80.0000	80.0000	80.0000	80.0000	+0.313%	1	1,028	-65.625%
2026-04-29	79.7500	79.7500	79.7500	79.7500	-7.910%	2	1,027	-65.517%
2026-04-28	86.8000	86.8000	86.6000	86.6000	-9.034%	2	1,025	-68.245%
2026-04-27	94.8500	95.2000	94.8500	95.2000	+17.386%	3	1,025	-71.113%
2026-04-24	90.7500	90.7500	81.1000	81.1000	-10.879%	12	1,028	-66.091%
2026-04-23	91.0000	91.0000	91.0000	91.0000	-13.907%	2	1,021	-69.780%
2026-04-21	105.7000	105.7000	105.7000	105.7000	-3.909%	1	1,019	-73.983%
2026-04-20	110.0000	110.0000	110.0000	110.0000	+0.548%	500	1,019	-75.000%
2026-04-17	109.4000	109.4000	109.4000	109.4000	+4.389%	1	1,516	-74.863%
2026-04-15	88.7000	104.8000	88.7000	104.8000	+27.494%	4	1,517	-73.760%
2026-04-14	82.9000	82.9000	82.2000	82.2000	+7.606%	3	1,519	-66.545%
2026-04-13	68.6000	76.3900	68.3500	76.3900	+31.707%	5	1,520	-64.001%
2026-04-10	58.0000	58.0000	58.0000	58.0000	+12.403%	1	1,520	-52.586%
2026-04-09	60.5000	60.5000	51.6000	51.6000	-32.540%	10	1,521	-46.705%
2026-04-08	76.4900	76.4900	76.4900	76.4900	+8.404%	9	1,520	-64.048%
2026-04-07	66.7000	70.5600	66.7000	70.5600	-0.620%	3	1,516	-61.026%
2026-04-06	74.0000	74.0000	71.0000	71.0000	+16.585%	2	1,519	-61.268%
2026-04-02	61.1000	61.1000	60.9000	60.9000	-5.581%	2	1,517	-54.844%
2026-04-01	62.0000	64.5000	62.0000	64.5000	-2.273%	2	1,517	-57.364%
2026-03-31	59.0000	66.0000	59.0000	66.0000	-2.367%	2	1,517	-58.333%
2026-03-26	70.8000	70.8000	67.6000	67.6000	-24.469%	1,503	1,516	-59.320%
2026-03-24	89.5000	89.5000	89.5000	89.5000	-3.556%	1	31	-69.274%
2026-03-20	92.5000	92.8000	92.5000	92.8000	+3.861%	3	31	-70.366%
2026-03-19	89.3500	89.3500	89.3500	89.3500	-17.421%	5	30	-69.222%
2026-03-13	108.2300	108.2300	108.1900	108.2000	-1.904%	15	35	-74.584%
2026-03-12	110.2000	110.3000	110.2000	110.3000	-21.823%	2	41	-75.068%
2026-03-05	135.0000	149.0000	135.0000	141.0900	+12.827%	5	42	-80.509%
2026-03-04	124.0700	125.0500	122.2000	125.0500	+90.712%	21	37	-78.009%
2026-02-24	65.5700	65.5700	65.5700	65.5700	-25.910%	1	24	-58.060%
2026-02-20	88.5000	88.5000	88.5000	88.5000	+4.240%	5	23	-68.927%
2026-02-19	84.2000	84.9000	83.7000	84.9000	+27.153%	5	18	-67.609%
2026-02-13	66.7700	66.7700	66.7700	66.7700	-16.590%	5	23	-58.814%
2026-02-12	82.3500	82.3500	80.0500	80.0500	-38.319%	5	23	-65.646%
2026-02-10	129.7800	129.7800	129.7800	129.7800	+34.417%	1	19	-78.810%
2026-02-09	96.5500	96.5500	96.5500	96.5500	+15.449%	3	19	-71.517%
2026-02-06	83.6300	83.6300	83.6300	83.6300	+31.659%	1	16	-67.117%
2026-02-05	76.8200	76.8200	63.5200	63.5200	-18.564%	14	16	-56.707%
2026-02-04	78.0000	78.0000	78.0000	78.0000	-33.842%	2	7	-64.744%
2026-02-03	118.1000	118.1000	117.9000	117.9000	-5.483%	2	5	-76.675%
2026-01-30	124.7400	124.7400	124.7400	124.7400	-55.418%	1	3	-77.954%
2025-12-17	279.8000	279.8000	279.8000	279.8000	+40.957%	1	2	-90.172%
2025-11-13	198.5000	198.5000	198.5000	198.5000	-16.824%	2	2	-86.146%
2025-10-20	238.6500	238.6500	238.6500	238.6500	0.000%	1	1	-88.477%

.dark-mode .sNNct8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNNct8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C430APP Aug 21 2026 430.00 Call (APP260821C00430000)option OPRA

APP20260821C430
APP Aug 21 2026 430.00 Call (APP260821C00430000)
option OPRA