Dark

APP20260821C400
APP Aug 21 2026 400.00 Call (APP260821C00400000)
option OPRA

EOD

Aug 6, 2026

2.10-95.059%(-40.40)560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8000	7.0000	1.9900	2.1000	-95.059%	560	765	0.000%
2026-08-05	55.0000	56.3400	41.5000	42.5000	-4.922%	59	555	-95.059%
2026-08-04	45.0000	45.0000	39.6500	44.7000	+6.226%	25	571	-95.302%
2026-08-03	40.0000	42.4200	36.6000	42.0800	+24.608%	83	569	-95.010%
2026-07-31	32.5000	35.1900	25.6000	33.7700	-11.132%	299	525	-93.781%
2026-07-30	34.8600	38.0000	33.5500	38.0000	+1.091%	17	379	-94.474%
2026-07-29	45.3200	45.3200	35.2000	37.5900	-24.820%	29	379	-94.413%
2026-07-28	40.8000	50.0000	40.8000	50.0000	+6.383%	2	381	-95.800%
2026-07-27	46.0000	47.0000	41.0000	47.0000	+30.919%	19	380	-95.532%
2026-07-24	38.8500	38.8500	30.7000	35.9000	-6.389%	8	379	-94.150%
2026-07-23	40.0000	40.8300	38.3500	38.3500	-21.074%	42	380	-94.524%
2026-07-22	47.0000	51.2000	47.0000	48.5900	-19.566%	15	353	-95.678%
2026-07-21	60.7200	60.7200	60.4100	60.4100	+3.442%	2	351	-96.524%
2026-07-20	58.7200	58.7200	58.4000	58.4000	+0.172%	4	350	-96.404%
2026-07-17	54.2000	58.3000	54.2000	58.3000	-13.373%	5	350	-96.398%
2026-07-16	71.0600	71.0600	67.3000	67.3000	-19.101%	2	346	-96.880%
2026-07-14	71.9500	83.1900	71.9500	83.1900	+10.920%	3	348	-97.476%
2026-07-13	85.4000	85.4000	74.6000	75.0000	-51.700%	23	346	-97.200%
2026-07-06	155.2800	155.2800	155.2800	155.2800	-14.493%	1	346	-98.648%
2026-07-01	149.7300	181.7000	149.7300	181.6000	+44.161%	7	346	-98.844%
2026-06-30	124.4200	125.9700	124.4200	125.9700	+1.384%	3	350	-98.333%
2026-06-29	121.0000	124.2500	121.0000	124.2500	+20.432%	3	350	-98.310%
2026-06-26	85.0000	104.0000	85.0000	103.1700	+31.393%	9	352	-97.965%
2026-06-25	66.0000	78.6000	62.5000	78.5200	-23.298%	20	360	-97.326%
2026-06-18	102.3700	102.3700	102.3700	102.3700	-8.303%	1	369	-97.949%
2026-06-17	116.7000	116.7000	111.6400	111.6400	-15.096%	5	369	-98.119%
2026-06-16	131.4900	131.4900	131.4900	131.4900	-6.962%	1	368	-98.403%
2026-06-15	139.5000	141.3300	139.5000	141.3300	+16.073%	6	368	-98.514%
2026-06-12	121.7600	121.7600	121.7600	121.7600	-7.758%	2	372	-98.275%
2026-06-09	132.0000	132.0000	132.0000	132.0000	-33.718%	1	372	-98.409%
2026-06-03	199.1500	199.1500	199.1500	199.1500	-8.647%	1	372	-98.946%
2026-06-01	218.0000	218.0000	218.0000	218.0000	-0.498%	9	372	-99.037%
2026-05-28	213.4000	220.1900	213.4000	219.0900	+12.440%	24	374	-99.041%
2026-05-27	190.3400	197.9000	190.3400	194.8500	+41.298%	10	384	-98.922%
2026-05-26	137.9000	137.9000	137.9000	137.9000	+17.462%	1	390	-98.477%
2026-05-22	117.4000	117.4000	117.4000	117.4000	+4.263%	1	390	-98.211%
2026-05-20	112.6000	112.6000	112.6000	112.6000	-15.970%	1	390	-98.135%
2026-05-15	134.0000	134.0000	134.0000	134.0000	+17.235%	1	390	-98.433%
2026-05-14	97.4300	114.3000	97.4300	114.3000	+8.044%	2	390	-98.163%
2026-05-13	105.7900	105.7900	105.7900	105.7900	-13.180%	2	389	-98.015%
2026-05-12	121.8500	121.8500	121.8500	121.8500	+15.684%	1	389	-98.277%
2026-05-11	97.2400	105.3300	94.0000	105.3300	-1.006%	11	389	-98.006%
2026-05-08	112.5000	112.5000	106.4000	106.4000	-20.383%	5	389	-98.026%
2026-05-07	95.7500	139.1500	92.4500	133.6400	+20.396%	70	384	-98.429%
2026-05-06	103.1000	111.0000	103.0000	111.0000	-11.744%	8	345	-98.108%
2026-05-04	125.7700	125.7700	125.7700	125.7700	+14.858%	1	338	-98.330%
2026-05-01	105.0000	109.7000	105.0000	109.5000	+11.394%	8	340	-98.082%
2026-04-30	100.8000	100.8000	98.3000	98.3000	-6.665%	6	340	-97.864%
2026-04-23	105.3200	105.3200	105.3200	105.3200	-21.869%	1	340	-98.006%
2026-04-20	124.3000	134.8000	124.3000	134.8000	+6.058%	24	340	-98.442%
2026-04-17	127.5000	127.5000	127.0000	127.1000	+6.978%	12	319	-98.348%
2026-04-16	128.6000	128.6000	118.8000	118.8100	-0.336%	5	319	-98.232%
2026-04-15	119.2100	119.2100	119.2100	119.2100	+23.572%	1	319	-98.238%
2026-04-14	96.4800	96.4800	96.4700	96.4700	+10.378%	10	320	-97.823%
2026-04-13	84.0000	87.4000	84.0000	87.4000	+24.679%	5	315	-97.597%
2026-04-10	69.5000	70.1000	69.5000	70.1000	+15.964%	251	418	-97.004%
2026-04-09	64.0000	64.0000	60.4500	60.4500	-18.311%	3	70	-96.526%
2026-04-08	81.2000	81.3000	74.0000	74.0000	+0.817%	3	70	-97.162%
2026-04-02	62.0100	74.8900	62.0100	73.4000	-0.811%	10	63	-97.139%
2026-04-01	79.8000	79.8000	72.4900	74.0000	-6.091%	3	63	-97.162%
2026-03-31	78.1500	78.8000	76.4600	78.8000	+9.826%	4	63	-97.335%
2026-03-27	70.8000	71.7500	70.8000	71.7500	-4.562%	3	61	-97.073%
2026-03-26	78.3500	80.6200	75.1800	75.1800	-31.028%	20	61	-97.207%
2026-03-24	109.0000	109.0000	109.0000	109.0000	+2.733%	1	63	-98.073%
2026-03-20	108.2700	108.2700	106.0000	106.1000	-21.697%	4	63	-98.021%
2026-03-11	135.0000	135.5000	135.0000	135.5000	-19.080%	2	64	-98.450%
2026-03-09	167.4500	167.4500	167.4500	167.4500	+1.485%	1	66	-98.746%
2026-03-05	165.0000	165.0000	165.0000	165.0000	+15.789%	1	65	-98.727%
2026-03-04	142.5000	142.5000	142.5000	142.5000	+35.844%	1	65	-98.526%
2026-02-25	104.6000	104.9000	104.6000	104.9000	-2.870%	2	64	-97.998%
2026-02-20	108.2700	108.9900	106.0000	108.0000	+13.852%	5	64	-98.056%
2026-02-19	89.9600	98.4000	89.9600	94.8600	+1.152%	9	62	-97.786%
2026-02-18	86.9000	93.7800	86.9000	93.7800	+22.253%	24	65	-97.761%
2026-02-17	74.0500	78.0300	73.5700	76.7100	-7.467%	51	64	-97.262%
2026-02-13	81.6000	82.9000	73.6500	82.9000	+11.891%	14	92	-97.467%
2026-02-12	90.6100	90.6100	73.8000	74.0900	-43.008%	29	92	-97.166%
2026-02-11	130.0000	130.0000	130.0000	130.0000	-8.444%	10	66	-98.385%
2026-02-10	141.9900	141.9900	141.9900	141.9900	+5.373%	1	56	-98.521%
2026-02-09	126.7600	134.8500	126.7600	134.7500	+34.750%	31	57	-98.442%
2026-02-06	100.0000	100.0000	100.0000	100.0000	+19.332%	2	37	-97.900%
2026-02-05	81.7700	85.2000	81.7700	83.8000	-8.913%	14	38	-97.494%
2026-02-04	91.0000	92.0000	91.0000	92.0000	-28.293%	2	26	-97.717%
2026-02-03	128.3000	128.3000	128.3000	128.3000	-33.856%	26	24	-98.363%
2026-01-28	193.9700	193.9700	193.9700	193.9700	-0.170%	1	4	-98.917%
2026-01-27	195.3000	195.3000	194.3000	194.3000	-7.476%	4	3	-98.919%
2026-01-20	210.0000	210.0000	210.0000	210.0000	-19.231%	1	3	-99.000%
2026-01-15	260.0000	260.0000	260.0000	260.0000	+14.336%	1	4	-99.192%
2025-10-21	230.0000	230.0000	227.4000	227.4000	-11.655%	2	3	-99.077%
2025-10-14	254.4000	257.4000	254.4000	257.4000	-26.625%	6	2	-99.184%
2025-10-01	351.4000	351.4000	350.8000	350.8000	0.000%	2	1	-99.401%

.dark-mode .l4kPkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4kPkz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C400APP Aug 21 2026 400.00 Call (APP260821C00400000)option OPRA

APP20260821C400
APP Aug 21 2026 400.00 Call (APP260821C00400000)
option OPRA