Dark

APP20260821C1110
APP Aug 21 2026 1110.00 Call (APP260821C01110000)
option OPRA

EOD

Jul 28, 2026

0.0400-20.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	20	555	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	80	535	-20.000%
2026-07-14	0.1500	0.1500	0.0500	0.0500	-75.000%	92	496	-20.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+300.000%	31	425	-80.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-91.525%	1	395	-20.000%
2026-07-02	0.5900	0.5900	0.5900	0.5900	-41.000%	1	395	-93.220%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-70.060%	1	395	-96.000%
2026-06-08	3.6000	3.9000	3.3400	3.3400	-7.222%	3	394	-98.802%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-16.279%	1	394	-98.889%
2026-06-04	4.3500	4.6000	4.3000	4.3000	-24.561%	3	394	-99.070%
2026-06-02	4.7000	5.7000	4.7000	5.7000	-3.390%	3	396	-99.298%
2026-06-01	5.2500	6.9000	5.2500	5.9000	-15.714%	108	397	-99.322%
2026-05-29	6.6500	7.0000	6.5000	7.0000	+18.644%	21	351	-99.429%
2026-05-28	5.6000	6.0000	5.6000	5.9000	+12.381%	3	354	-99.322%
2026-05-27	2.9500	5.5000	2.9500	5.2500	+169.231%	333	353	-99.238%
2026-05-18	1.9500	1.9500	1.9500	1.9500	0.000%	1	162	-97.949%
2026-05-15	1.9000	1.9500	1.9000	1.9500	+30.000%	2	163	-97.949%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+15.385%	2	164	-97.333%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-44.915%	1	164	-96.923%
2026-05-07	1.4500	2.4000	1.2900	2.3600	+28.962%	4	163	-98.305%
2026-05-06	1.7000	1.8300	1.3000	1.8300	+30.714%	38	161	-97.814%
2026-05-05	1.8200	1.8200	1.4000	1.4000	-36.364%	15	186	-97.143%
2026-05-04	2.2000	2.2000	2.1500	2.2000	+15.789%	20	196	-98.182%
2026-05-01	2.1000	2.1000	1.8000	1.9000	+46.154%	49	144	-97.895%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-36.585%	1	144	-96.923%
2026-04-27	2.0000	2.0500	2.0000	2.0500	+20.588%	20	144	-98.049%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-45.161%	5	144	-97.647%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-1.587%	1	144	-98.710%
2026-04-20	2.8200	3.1500	2.8200	3.1500	0.000%	3	145	-98.730%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+8.621%	1	146	-98.730%
2026-04-16	2.6500	2.9000	2.6000	2.9000	+314.286%	27	146	-98.621%
2026-04-09	0.7500	0.7500	0.6000	0.7000	-30.000%	34	141	-94.286%
2026-04-01	1.2500	1.2500	1.0000	1.0000	+11.111%	4	129	-96.000%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-14.286%	1	127	-95.556%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-12.500%	1	126	-96.190%
2026-03-26	1.7000	1.7000	1.1500	1.2000	-46.667%	4	125	-96.667%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-8.163%	2	125	-98.222%
2026-03-23	3.0200	3.0200	2.4500	2.4500	-2.778%	3	123	-98.367%
2026-03-20	2.4500	2.7000	2.3000	2.5200	-65.000%	35	122	-98.413%
2026-03-11	7.2000	7.2000	7.2000	7.2000	-21.739%	1	108	-99.444%
2026-03-05	9.2500	9.2500	9.2000	9.2000	+104.444%	2	109	-99.565%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+28.571%	6	101	-99.111%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	101	-98.857%
2026-02-23	3.9800	3.9800	3.6000	3.6500	-10.976%	11	100	-98.904%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-59.606%	1	101	-99.024%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+111.458%	1	100	-99.606%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+6.667%	6	99	-99.167%
2026-02-05	4.6000	4.7000	4.4000	4.5000	-11.765%	23	105	-99.111%
2026-02-04	5.5000	5.5000	4.5000	5.1000	-43.333%	35	110	-99.216%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-46.429%	2	114	-99.556%
2026-01-29	16.7900	16.8000	16.7900	16.8000	-19.231%	37	112	-99.762%
2026-01-20	20.8000	20.8000	20.8000	20.8000	-11.715%	4	124	-99.808%
2026-01-16	22.4200	23.5600	22.4200	23.5600	-16.157%	2	124	-99.830%
2026-01-15	28.1000	28.1000	28.1000	28.1000	-1.161%	4	124	-99.858%
2026-01-14	36.5000	36.5000	28.4300	28.4300	-4.916%	3	120	-99.859%
2026-01-07	29.9000	29.9000	29.9000	29.9000	+24.583%	1	120	-99.866%
2026-01-06	26.6600	26.6600	23.7000	24.0000	-23.906%	6	119	-99.833%
2026-01-05	31.6000	32.2000	31.2900	31.5400	-26.480%	38	123	-99.873%
2025-12-31	42.6000	42.9000	42.6000	42.9000	-4.070%	2	123	-99.907%
2025-12-30	43.9200	45.3100	43.9200	44.7200	-1.193%	43	123	-99.911%
2025-12-29	44.2200	45.7000	44.0000	45.2600	-11.515%	44	109	-99.912%
2025-12-26	52.7600	53.0000	51.0300	51.1500	-7.051%	28	122	-99.922%
2025-12-24	55.6600	56.3100	55.0300	55.0300	-0.036%	22	117	-99.927%
2025-12-23	55.9000	55.9000	55.0500	55.0500	-6.932%	9	117	-99.927%
2025-12-22	58.6000	59.3600	58.1000	59.1500	-0.421%	100	116	-99.932%
2025-12-19	57.1600	59.4000	57.1600	59.4000	+11.236%	42	86	-99.933%
2025-12-18	52.0000	54.2100	52.0000	53.4000	+18.142%	57	79	-99.925%
2025-12-16	45.0000	45.3700	44.9500	45.2000	-14.653%	36	80	-99.912%
2025-12-15	53.0000	53.0000	52.9600	52.9600	-0.170%	2	68	-99.924%
2025-12-05	53.0500	53.0500	53.0500	53.0500	+82.931%	1	67	-99.925%
2025-12-01	29.0000	29.0000	29.0000	29.0000	-11.477%	5	66	-99.862%
2025-11-28	32.7600	32.7600	32.7600	32.7600	+19.562%	10	61	-99.878%
2025-11-26	27.4000	27.4000	27.4000	27.4000	+7.031%	10	41	-99.854%
2025-11-25	25.6200	25.6200	25.6000	25.6000	-0.273%	2	41	-99.844%
2025-11-24	25.6200	25.8300	25.6200	25.6700	+13.084%	14	41	-99.844%
2025-11-21	22.7000	22.7000	22.7000	22.7000	-19.788%	20	41	-99.824%
2025-11-20	28.3000	28.3000	28.3000	28.3000	+3.285%	5	21	-99.859%
2025-11-17	26.5000	27.4000	26.5000	27.4000	-13.016%	10	21	-99.854%
2025-11-13	31.5000	31.5000	31.5000	31.5000	-16.223%	5	11	-99.873%
2025-11-12	35.7000	37.6000	35.7000	37.6000	+4.155%	2	11	-99.894%
2025-11-07	37.0000	37.0000	36.1000	36.1000	-9.068%	7	9	-99.889%
2025-10-23	37.2000	40.0000	37.0000	39.7000	+19.219%	10	2	-99.899%
2025-10-22	33.3000	33.3000	33.3000	33.3000	+8.859%	1	1	-99.880%
2025-10-21	30.5900	30.5900	30.5900	30.5900	-24.469%	1	1	-99.869%
2025-10-13	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-99.901%

.dark-mode .RsWbYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsWbYk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C1110APP Aug 21 2026 1110.00 Call (APP260821C01110000)option OPRA

APP20260821C1110
APP Aug 21 2026 1110.00 Call (APP260821C01110000)
option OPRA