Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807P570
APP Aug 7 2026 570.00 Put (APP260807P00570000)
option OPRA

Inactive
Jul 13, 2026
129.30+66.667%(+51.72)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		122.9400129.3000122.9400129.3000+66.667%470.000%
2026-07-07		75.080077.770075.080077.5800+12.207%47+66.667%
2026-07-06		78.150078.590069.140069.1400-6.895%116+87.012%
2026-07-02		62.000074.260062.000074.2600+32.607%32+74.118%
2026-07-01		57.790057.790056.000056.00000.000%22+130.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC