Dark

Check out our API

APP20260807P565
APP Aug 7 2026 565.00 Put (APP260807P00565000)
option OPRA

Inactive

Jul 10, 2026

80.27+1.453%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	80.2000	80.2700	80.2000	80.2700	+1.453%	2	6	0.000%
2026-07-09	79.1200	79.1200	79.1200	79.1200	-3.182%	1	6	+1.453%
2026-07-08	81.7200	81.7200	81.7200	81.7200	+10.343%	1	7	-1.774%
2026-07-07	74.3500	74.3500	74.0600	74.0600	+12.161%	4	6	+8.385%
2026-07-06	74.8600	75.3300	66.0300	66.0300	0.000%	20	6	+21.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC