Dark

Check out our Dark Pool Levels

APP20260807P560
APP Aug 7 2026 560.00 Put (APP260807P00560000)
option OPRA

EOD

Aug 5, 2026

143.00+26.773%(+30.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	143.0000	143.0000	143.0000	143.0000	+26.773%	1	3	0.000%
2026-07-13	112.9000	112.9000	112.8000	112.8000	+45.661%	2	5	+26.773%
2026-07-10	76.7300	77.4400	76.7300	77.4400	+1.975%	4	4	+84.659%
2026-07-09	75.9400	75.9400	75.9400	75.9400	-3.261%	2	4	+88.307%
2026-07-08	78.5000	78.5000	78.5000	78.5000	+10.985%	2	6	+82.166%
2026-07-07	70.9400	70.9400	70.7300	70.7300	+12.039%	2	4	+102.177%
2026-07-06	71.5800	72.0800	63.1300	63.1300	-7.718%	10	4	+126.517%
2026-07-02	55.9200	68.4100	55.2000	68.4100	0.000%	4	0	+109.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC