Dark

Check out our API

APP20260807P550
APP Aug 7 2026 550.00 Put (APP260807P00550000)
option OPRA

EOD

Jul 29, 2026

149.20+5.256%(+7.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	149.2000	149.2000	149.2000	149.2000	+5.256%	1	36	0.000%
2026-07-27	141.7500	141.7500	141.7500	141.7500	+9.375%	1	36	+5.256%
2026-07-20	129.6000	129.6000	129.6000	129.6000	+23.664%	1	37	+15.123%
2026-07-13	104.0200	104.9000	104.0200	104.8000	+45.778%	3	36	+42.366%
2026-07-10	71.4000	71.8900	70.0700	71.8900	+2.656%	16	35	+107.539%
2026-07-09	70.0300	70.0300	70.0300	70.0300	-3.340%	1	31	+113.052%
2026-07-08	72.4500	72.4500	72.4500	72.4500	+13.380%	1	32	+105.935%
2026-07-07	63.7800	68.0200	63.0200	63.9000	-0.467%	58	31	+133.490%
2026-07-02	54.0000	64.3000	54.0000	64.2000	+23.485%	3	16	+132.399%
2026-07-01	53.2500	53.2500	51.9900	51.9900	0.000%	16	16	+186.978%

Share