Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807P545
APP Aug 7 2026 545.00 Put (APP260807P00545000)
option OPRA

EOD
Aug 5, 2026
122.03+77.472%(+53.27)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		114.4000122.0300114.4000122.0300+77.472%1630.000%
2026-07-10		59.720068.760059.310068.7600+6.456%1725+77.472%
2026-07-09		74.400074.400061.500064.5900-6.228%1023+88.930%
2026-07-08		65.730070.170065.200068.8800+10.793%1020+77.163%
2026-07-07		58.000065.370058.000062.1700+12.606%5118+96.284%
2026-07-06		62.570062.700055.210055.2100-25.992%1910+121.029%
2026-06-29		74.600074.600074.600074.60000.000%11+63.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC