Dark

Check out our Dark Pool Levels

APP20260807P540
APP Aug 7 2026 540.00 Put (APP260807P00540000)
option OPRA

Inactive

Jul 24, 2026

149.95+2.215%(+3.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	149.9500	149.9500	149.9500	149.9500	+2.215%	2	39	0.000%
2026-07-23	146.7000	146.7000	146.7000	146.7000	+15.149%	1	41	+2.215%
2026-07-17	129.4800	129.4800	127.4000	127.4000	+16.645%	22	42	+17.700%
2026-07-16	109.2200	109.2200	109.2200	109.2200	+8.139%	20	50	+37.292%
2026-07-13	104.9900	104.9900	101.0000	101.0000	+62.379%	2	38	+48.465%
2026-07-10	56.7400	63.6400	56.2600	62.2000	+0.517%	29	38	+141.077%
2026-07-09	63.3900	63.3900	59.2100	61.8800	-5.266%	15	31	+142.324%
2026-07-08	62.4400	66.9700	61.8800	65.3200	+10.226%	17	24	+129.562%
2026-07-07	55.5300	59.2600	55.5300	59.2600	+12.235%	46	23	+153.037%
2026-07-06	59.9700	59.9700	52.8000	52.8000	+21.519%	38	19	+183.996%
2026-07-01	43.4500	43.4500	43.4500	43.4500	0.000%	1	1	+245.109%

Share