Dark

Check out our API

APP20260807P535
APP Aug 7 2026 535.00 Put (APP260807P00535000)
option OPRA

EOD

Aug 5, 2026

117.23-24.906%(-38.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	117.2300	117.2300	117.2300	117.2300	-24.906%	1	8	0.000%
2026-07-31	156.1100	156.1100	156.1100	156.1100	+13.866%	1	29	-24.906%
2026-07-23	137.1000	137.1000	137.1000	137.1000	+12.193%	1	30	-14.493%
2026-07-17	122.2000	122.2000	122.2000	122.2000	+22.950%	1	30	-4.067%
2026-07-14	99.3900	99.3900	99.3900	99.3900	+68.372%	1	30	+17.949%
2026-07-10	53.7700	60.8800	53.4200	59.0300	-0.253%	13	29	+98.594%
2026-07-09	57.4800	59.1800	56.9300	59.1800	-7.488%	7	29	+98.091%
2026-07-08	59.1600	63.9700	58.5700	63.9700	+13.121%	8	25	+83.258%
2026-07-07	53.2700	56.5500	53.1400	56.5500	+14.242%	23	25	+107.303%
2026-07-06	59.0000	59.0000	49.5000	49.5000	-8.739%	39	20	+136.828%
2026-07-02	54.2400	54.2400	54.2400	54.2400	0.000%	1	0	+116.132%

Share