Dark

Check out our Dark Pool Levels

APP20260807P530
APP Aug 7 2026 530.00 Put (APP260807P00530000)
option OPRA

EOD

Aug 5, 2026

113.50+11.438%(+11.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	111.5600	113.5000	111.5600	113.5000	+11.438%	11	33	0.000%
2026-07-16	101.7400	101.8500	101.7400	101.8500	+6.304%	2	25	+11.438%
2026-07-13	95.8100	95.8100	95.8100	95.8100	+72.880%	1	23	+18.464%
2026-07-10	50.6300	60.3400	50.4800	55.4200	-10.829%	12	22	+104.800%
2026-07-09	62.1500	62.1500	62.1500	62.1500	+16.060%	1	22	+82.623%
2026-07-02	51.0000	53.5500	51.0000	53.5500	-50.061%	2	20	+111.951%
2026-06-25	107.2300	107.2300	107.2300	107.2300	0.000%	20	20	+5.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC