Dark

Check out our API

APP20260807P525
APP Aug 7 2026 525.00 Put (APP260807P00525000)
option OPRA

EOD

Aug 4, 2026

107.45-16.576%(-21.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	107.4500	107.4500	107.4500	107.4500	-16.576%	1	18	0.000%
2026-07-30	128.8000	128.8000	128.8000	128.8000	-0.694%	1	18	-16.576%
2026-07-24	129.7000	129.7000	129.7000	129.7000	+1.845%	1	18	-17.155%
2026-07-23	127.3500	127.3500	127.3500	127.3500	+9.605%	1	18	-15.626%
2026-07-22	116.1900	116.1900	116.1900	116.1900	+23.541%	6	18	-7.522%
2026-07-13	77.9100	94.0500	77.9100	94.0500	+66.785%	4	21	+14.248%
2026-07-10	48.2900	56.4000	48.2900	56.3900	+7.002%	20	21	+90.548%
2026-07-09	52.7000	52.7000	52.7000	52.7000	+1.737%	1	21	+103.890%
2026-07-08	57.4800	57.4800	51.8000	51.8000	+7.246%	2	20	+107.432%
2026-07-07	50.1500	50.1500	48.3000	48.3000	+8.054%	2	18	+122.464%
2026-07-06	50.6200	50.6200	44.7000	44.7000	0.000%	17	17	+140.380%

Share