Dark

Check out our API

APP20260807P520
APP Aug 7 2026 520.00 Put (APP260807P00520000)
option OPRA

EOD

Aug 4, 2026

102.89-13.914%(-16.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	102.8900	102.8900	102.8900	102.8900	-13.914%	1	45	0.000%
2026-08-03	115.0000	119.5200	115.0000	119.5200	-2.369%	2	46	-13.914%
2026-07-29	122.4200	122.4200	122.4200	122.4200	-6.756%	10	48	-15.953%
2026-07-24	130.7200	131.2900	130.7200	131.2900	+33.574%	4	48	-21.632%
2026-07-21	98.2900	98.2900	98.2900	98.2900	-7.274%	1	48	+4.680%
2026-07-17	106.0000	106.0000	106.0000	106.0000	+21.979%	10	48	-2.934%
2026-07-15	86.9000	86.9000	86.9000	86.9000	-2.217%	1	38	+18.400%
2026-07-13	67.6500	88.8700	67.2800	88.8700	+76.329%	8	37	+15.776%
2026-07-10	45.9600	52.6500	45.9600	50.4000	+4.391%	18	37	+104.147%
2026-07-09	53.7900	53.7900	47.6000	48.2800	+0.208%	35	36	+113.111%
2026-07-08	52.8400	56.3700	48.1800	48.1800	+10.555%	18	25	+113.553%
2026-07-07	43.9000	48.4000	43.5800	43.5800	-1.559%	9	16	+136.095%
2026-07-06	49.1300	49.1300	44.2700	44.2700	-49.115%	23	13	+132.415%
2026-06-26	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	+18.264%

Share