Dark

Check out our Dark Pool Levels

APP20260807P515
APP Aug 7 2026 515.00 Put (APP260807P00515000)
option OPRA

EOD

Aug 5, 2026

83.85-36.549%(-48.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.8500	83.8500	83.8500	83.8500	-36.549%	2	10	0.000%
2026-07-31	128.5400	132.1500	128.5400	132.1500	+12.756%	4	11	-36.549%
2026-07-29	117.2000	117.2000	117.2000	117.2000	+10.285%	1	12	-28.456%
2026-07-22	106.2700	106.2700	106.2700	106.2700	+10.640%	1	12	-21.097%
2026-07-21	96.0500	96.0500	96.0500	96.0500	-1.809%	1	13	-12.702%
2026-07-20	97.8200	97.8200	97.8200	97.8200	-8.185%	2	13	-14.281%
2026-07-17	106.5400	106.5400	106.5400	106.5400	+30.070%	1	13	-21.297%
2026-07-13	64.3600	81.9100	63.7400	81.9100	+68.124%	7	14	+2.368%
2026-07-10	47.8300	50.9200	47.8300	48.7200	+0.329%	5	14	+72.106%
2026-07-09	51.1900	51.2000	44.0000	48.5600	-7.240%	19	13	+72.673%
2026-07-08	50.0500	53.6800	50.0500	52.3500	+23.205%	10	12	+60.172%
2026-07-07	41.7900	45.2300	41.7900	42.4900	+1.651%	16	10	+97.341%
2026-07-06	46.5500	46.6500	41.8000	41.8000	+4.762%	26	10	+100.598%
2026-07-02	39.9000	39.9000	39.9000	39.9000	-23.299%	5	5	+110.150%
2026-06-30	51.9700	52.0500	51.9500	52.0200	-39.158%	4	5	+61.188%
2026-06-26	85.5000	85.5000	85.5000	85.5000	0.000%	1	1	-1.930%

Share