Dark

Check out our Dark Pool Levels

APP20260807P510
APP Aug 7 2026 510.00 Put (APP260807P00510000)
option OPRA

EOD

Aug 5, 2026

92.50-2.302%(-2.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	92.5000	92.5000	92.5000	92.5000	-2.302%	2	22	0.000%
2026-08-04	94.6800	94.6800	94.6800	94.6800	-10.527%	1	50	-2.302%
2026-08-03	105.8200	105.8200	105.8200	105.8200	-2.649%	1	50	-12.587%
2026-07-30	108.7000	108.7000	108.7000	108.7000	-2.459%	1	50	-14.903%
2026-07-29	111.4400	111.4400	111.4400	111.4400	-6.893%	1	49	-16.996%
2026-07-24	116.8000	119.6900	116.8000	119.6900	+2.038%	6	49	-22.717%
2026-07-23	115.2000	117.3000	115.2000	117.3000	+28.548%	6	50	-21.142%
2026-07-21	91.2500	91.2500	91.2500	91.2500	-0.869%	1	49	+1.370%
2026-07-20	92.0500	92.0500	92.0500	92.0500	-5.035%	1	49	+0.489%
2026-07-17	99.0500	99.0500	96.9200	96.9300	+14.778%	20	49	-4.570%
2026-07-16	84.2700	84.4500	84.2700	84.4500	+6.764%	2	57	+9.532%
2026-07-14	77.5000	79.2000	77.5000	79.1000	-12.655%	3	55	+16.941%
2026-07-13	58.1000	90.5600	58.1000	90.5600	+87.767%	28	55	+2.142%
2026-07-10	40.5500	48.7700	40.5500	48.2300	+7.178%	37	43	+91.789%
2026-07-09	48.8100	48.8100	42.9000	45.0000	-5.303%	12	27	+105.556%
2026-07-08	47.4500	51.1700	47.4500	47.5200	+18.209%	21	26	+94.655%
2026-07-07	39.9100	42.5400	39.7500	40.2000	+2.186%	16	20	+130.100%
2026-07-06	43.9800	44.2900	39.3400	39.3400	+20.122%	13	20	+135.130%
2026-07-02	32.7500	32.7500	32.7500	32.7500	-4.435%	5	14	+182.443%
2026-07-01	34.0800	34.2700	34.0800	34.2700	-56.316%	13	14	+169.915%
2026-06-26	78.5000	78.5000	78.4500	78.4500	-22.057%	2	3	+17.909%
2026-06-25	100.6500	100.6500	100.6500	100.6500	0.000%	1	1	-8.097%

Share