Dark

Check out our API

APP20260807P505
APP Aug 7 2026 505.00 Put (APP260807P00505000)
option OPRA

EOD

Aug 5, 2026

87.60-19.780%(-21.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	87.6000	87.6000	87.6000	87.6000	-19.780%	2	10	0.000%
2026-07-30	108.1700	109.2000	108.1700	109.2000	+9.419%	4	20	-19.780%
2026-07-28	99.8000	99.8000	99.8000	99.8000	-12.533%	4	24	-12.224%
2026-07-24	112.2500	114.8000	112.2500	114.1000	+148.855%	11	26	-23.225%
2026-07-10	38.3600	45.8500	38.3600	45.8500	+9.558%	42	17	+91.058%
2026-07-08	46.5300	46.5300	41.8500	41.8500	+13.785%	3	9	+109.319%
2026-07-07	37.5400	40.0900	36.7800	36.7800	+28.601%	11	8	+138.173%
2026-07-01	28.6000	28.6000	28.6000	28.6000	-45.000%	3	4	+206.294%
2026-06-30	52.0000	52.0000	52.0000	52.0000	-3.525%	1	1	+68.462%
2026-06-29	53.7000	53.9000	53.7000	53.9000	0.000%	2	0	+62.523%

Share