Dark

APP20260807P500
APP Aug 7 2026 500.00 Put (APP260807P00500000)
option OPRA

EOD

Aug 5, 2026

86.40-1.974%(-1.74)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	73.4700	86.4000	72.9200	86.4000	-1.974%	9	31	0.000%
2026-08-04	84.5000	94.8100	84.5000	88.1400	-1.794%	9	52	-1.974%
2026-08-03	95.8000	95.8000	89.7500	89.7500	-19.672%	3	51	-3.733%
2026-07-31	111.7300	111.7300	111.7300	111.7300	+6.157%	4	48	-22.671%
2026-07-30	107.8400	107.8400	105.2500	105.2500	+15.787%	4	50	-17.910%
2026-07-28	93.9300	95.3500	90.9000	90.9000	-3.534%	9	50	-4.950%
2026-07-27	98.6200	102.1500	94.2300	94.2300	-17.182%	5	48	-8.309%
2026-07-24	113.7800	113.7800	113.7800	113.7800	+7.340%	1	51	-24.064%
2026-07-23	104.7000	106.0000	104.7000	106.0000	+11.111%	2	52	-18.491%
2026-07-22	97.0000	97.0000	95.4000	95.4000	+12.262%	21	50	-9.434%
2026-07-21	83.2200	84.9800	83.2200	84.9800	+1.191%	5	49	+1.671%
2026-07-20	83.6500	83.9800	83.6500	83.9800	-6.377%	7	46	+2.882%
2026-07-17	92.0000	92.0000	87.0000	89.7000	+16.494%	3	49	-3.679%
2026-07-16	77.0000	77.0000	77.0000	77.0000	+11.594%	1	50	+12.208%
2026-07-15	69.0000	69.0000	69.0000	69.0000	-4.696%	1	49	+25.217%
2026-07-14	73.4400	73.4400	72.4000	72.4000	-14.824%	2	49	+19.337%
2026-07-13	60.0000	85.0000	60.0000	85.0000	+93.622%	23	49	+1.647%
2026-07-10	36.1800	43.9000	36.1800	43.9000	+7.862%	23	54	+96.811%
2026-07-09	40.3900	41.1900	40.0000	40.7000	-7.500%	17	51	+112.285%
2026-07-08	44.2000	44.2000	44.0000	44.0000	+22.426%	2	38	+96.364%
2026-07-07	36.7600	37.8200	35.9400	35.9400	+13.734%	4	38	+140.401%
2026-07-06	38.6500	38.9400	31.6000	31.6000	-18.578%	8	36	+173.418%
2026-07-02	31.0000	38.8100	31.0000	38.8100	+35.604%	3	27	+122.623%
2026-07-01	27.3400	28.6200	27.3400	28.6200	-40.412%	6	27	+201.887%
2026-06-30	48.0300	48.0300	48.0300	48.0300	-7.635%	20	21	+79.888%
2026-06-29	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	+66.154%

.dark-mode .VncHqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VncHqh{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807P500APP Aug 7 2026 500.00 Put (APP260807P00500000)option OPRA

APP20260807P500
APP Aug 7 2026 500.00 Put (APP260807P00500000)
option OPRA