Dark

Check out our API

APP20260807P495
APP Aug 7 2026 495.00 Put (APP260807P00495000)
option OPRA

EOD

Aug 5, 2026

66.00-19.118%(-15.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.0000	66.0000	66.0000	66.0000	-19.118%	1	18	0.000%
2026-08-04	81.6000	81.6000	81.6000	81.6000	-23.724%	4	23	-19.118%
2026-07-31	106.9800	106.9800	106.9800	106.9800	+8.996%	4	23	-38.306%
2026-07-30	98.1500	98.1500	98.1500	98.1500	+9.104%	1	19	-32.756%
2026-07-27	91.1600	91.1600	89.7700	89.9600	-16.572%	5	20	-26.634%
2026-07-24	108.3500	108.3500	107.8300	107.8300	+6.974%	3	22	-38.793%
2026-07-23	90.6700	100.8000	90.6700	100.8000	+27.514%	4	25	-34.524%
2026-07-21	79.0500	79.0500	79.0500	79.0500	-7.867%	1	23	-16.509%
2026-07-17	85.8000	85.8000	85.8000	85.8000	+22.835%	1	23	-23.077%
2026-07-14	70.4300	70.4300	69.8500	69.8500	-4.642%	4	24	-5.512%
2026-07-13	71.8000	73.2500	70.2000	73.2500	+79.755%	4	24	-9.898%
2026-07-10	40.6500	40.7500	40.6500	40.7500	+26.161%	4	23	+61.963%
2026-07-07	33.3700	33.3700	32.3000	32.3000	-11.483%	3	23	+104.334%
2026-07-06	36.4300	36.4900	36.4300	36.4900	+0.857%	4	20	+80.871%
2026-07-02	27.5100	36.1800	27.5100	36.1800	+33.901%	13	7	+82.421%
2026-07-01	27.8500	27.8500	27.0200	27.0200	-45.960%	6	7	+144.264%
2026-06-29	50.0000	50.0000	50.0000	50.0000	-20.013%	1	6	+32.000%
2026-06-26	62.5100	62.5100	62.5100	62.5100	-28.050%	5	5	+5.583%
2026-06-25	86.8800	86.8800	86.8800	86.8800	0.000%	1	1	-24.033%

Share