Dark

Check out our API

APP20260807P490
APP Aug 7 2026 490.00 Put (APP260807P00490000)
option OPRA

EOD

Aug 5, 2026

78.04-1.564%(-1.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	65.1400	78.0400	65.1400	78.0400	-1.564%	6	16	0.000%
2026-08-04	85.6800	85.6800	77.2000	79.2800	-3.128%	9	18	-1.564%
2026-08-03	81.8400	81.8400	81.8400	81.8400	-23.749%	1	14	-4.643%
2026-07-31	107.3300	107.3300	107.3300	107.3300	+33.114%	5	14	-27.290%
2026-07-28	80.6300	80.6300	80.6300	80.6300	-5.982%	2	14	-3.212%
2026-07-27	88.0000	89.0500	85.7600	85.7600	+13.274%	4	15	-9.002%
2026-07-20	76.5600	76.5600	75.7100	75.7100	+12.246%	2	14	+3.078%
2026-07-14	68.2200	68.2200	63.6600	67.4500	+10.755%	6	12	+15.701%
2026-07-13	47.9000	60.9000	47.9000	60.9000	+61.111%	5	12	+28.144%
2026-07-10	37.7700	38.0900	37.7700	37.8000	+24.752%	3	11	+106.455%
2026-07-07	34.8800	34.8800	30.3000	30.3000	-11.455%	3	10	+157.558%
2026-07-06	34.2200	34.2200	34.2200	34.2200	+34.724%	2	9	+128.054%
2026-07-02	25.4000	25.4000	25.4000	25.4000	+4.013%	5	5	+207.244%
2026-07-01	24.4200	24.4200	24.4200	24.4200	-51.150%	3	5	+219.574%
2026-06-29	49.9900	49.9900	49.9900	49.9900	-10.732%	1	2	+56.111%
2026-06-26	55.0000	56.0000	55.0000	56.0000	-22.769%	2	1	+39.357%
2026-06-25	72.5100	72.5100	72.5100	72.5100	0.000%	1	1	+7.627%

Share