Dark

Check out our Dark Pool Levels

APP20260807P485
APP Aug 7 2026 485.00 Put (APP260807P00485000)
option OPRA

EOD

Aug 3, 2026

82.95-15.598%(-15.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	82.9500	82.9500	82.9500	82.9500	-15.598%	1	38	0.000%
2026-07-31	107.2700	107.2700	98.2800	98.2800	+14.880%	3	39	-15.598%
2026-07-30	85.5500	85.5500	85.5500	85.5500	+11.859%	1	40	-3.039%
2026-07-28	76.4800	76.4800	76.4800	76.4800	-4.400%	2	40	+8.460%
2026-07-27	85.5500	85.5500	80.0000	80.0000	-12.136%	2	38	+3.688%
2026-07-23	91.2100	91.2100	90.4900	91.0500	+22.215%	3	37	-8.896%
2026-07-20	74.5000	74.5000	74.5000	74.5000	-4.487%	1	35	+11.342%
2026-07-17	81.9200	81.9200	76.0000	78.0000	+12.668%	8	36	+6.346%
2026-07-16	63.1800	69.2300	63.1800	69.2300	+14.316%	6	38	+19.818%
2026-07-14	71.0000	71.0000	60.5600	60.5600	+7.091%	7	35	+36.972%
2026-07-13	55.9800	56.5500	55.9800	56.5500	+54.932%	22	32	+46.684%
2026-07-10	35.0000	36.5000	34.7400	36.5000	+13.354%	6	34	+127.260%
2026-07-08	35.4700	37.3500	32.2000	32.2000	+10.920%	26	30	+157.609%
2026-07-02	29.0300	29.0300	29.0300	29.0300	+26.769%	5	6	+185.739%
2026-07-01	29.3100	29.3100	22.9000	22.9000	-38.108%	7	6	+262.227%
2026-06-30	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	+124.189%

Share