Dark

Check out our API

APP20260807P480
APP Aug 7 2026 480.00 Put (APP260807P00480000)
option OPRA

EOD

Aug 5, 2026

54.65-21.929%(-15.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.6600	54.6600	54.6500	54.6500	-21.929%	2	18	0.000%
2026-08-04	68.3300	70.0000	68.3300	70.0000	-25.293%	12	20	-21.929%
2026-07-31	93.7000	93.7000	93.7000	93.7000	+11.667%	2	11	-41.676%
2026-07-30	83.9100	83.9100	83.9100	83.9100	+3.325%	1	10	-34.871%
2026-07-29	83.0000	83.0000	81.2100	81.2100	+9.817%	2	11	-32.705%
2026-07-28	78.7100	78.7100	73.9500	73.9500	-8.364%	4	13	-26.099%
2026-07-27	80.5000	80.7000	80.5000	80.7000	-8.669%	2	10	-32.280%
2026-07-23	88.3600	88.3600	88.3600	88.3600	+14.101%	1	9	-38.151%
2026-07-22	77.4400	77.4400	77.4400	77.4400	+12.837%	1	10	-29.429%
2026-07-21	67.6000	68.6300	65.1000	68.6300	-0.608%	3	9	-20.370%
2026-07-20	69.0500	69.0500	69.0500	69.0500	-11.926%	1	8	-20.854%
2026-07-17	78.4000	78.4000	78.4000	78.4000	+33.333%	1	7	-30.293%
2026-07-14	61.8900	61.8900	57.6800	58.8000	+4.071%	7	7	-7.058%
2026-07-13	42.4000	56.5000	42.3000	56.5000	+65.205%	7	9	-3.274%
2026-07-10	32.2400	34.2000	31.6000	34.2000	+12.131%	4	6	+59.795%
2026-07-08	31.0000	31.0000	30.0000	30.5000	+5.172%	8	6	+79.180%
2026-07-07	29.0000	29.0000	29.0000	29.0000	+8.371%	1	5	+88.448%
2026-07-06	26.7600	26.7600	26.7600	26.7600	+7.040%	2	4	+104.223%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-51.978%	1	1	+118.600%
2026-06-26	52.0600	52.0600	52.0600	52.0600	0.000%	1	1	+4.975%

Share