Dark

Check out our API

APP20260807P475
APP Aug 7 2026 475.00 Put (APP260807P00475000)
option OPRA

EOD

Aug 5, 2026

63.36-1.293%(-0.83)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.2000	63.3600	56.2000	63.3600	-1.293%	19	25	0.000%
2026-08-04	64.1900	64.1900	64.1900	64.1900	-12.068%	2	17	-1.293%
2026-08-03	73.0000	73.0000	73.0000	73.0000	-22.092%	1	16	-13.205%
2026-07-31	95.7000	95.7000	93.7000	93.7000	+8.625%	6	17	-32.380%
2026-07-24	86.2600	86.2600	86.2600	86.2600	+18.084%	1	16	-26.548%
2026-07-22	73.0500	73.0500	73.0500	73.0500	+9.455%	1	17	-13.265%
2026-07-20	66.7400	66.7400	66.7400	66.7400	-8.299%	2	16	-5.064%
2026-07-17	72.7800	72.7800	72.7800	72.7800	+33.836%	5	14	-12.943%
2026-07-15	56.4700	56.4700	54.3800	54.3800	+19.281%	4	14	+16.513%
2026-07-13	40.1000	45.5900	39.8000	45.5900	+50.711%	6	12	+38.978%
2026-07-10	26.1500	31.5600	25.9000	30.2500	+21.632%	8	12	+109.455%
2026-07-07	24.8800	24.8800	24.8700	24.8700	+7.662%	5	11	+154.765%
2026-07-02	20.8300	23.1000	20.8300	23.1000	-54.706%	6	1	+174.286%
2026-06-26	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	+24.235%

Share