Dark

Check out our Dark Pool Levels

APP20260807P470
APP Aug 7 2026 470.00 Put (APP260807P00470000)
option OPRA

EOD

Aug 5, 2026

59.50-2.379%(-1.45)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.5400	59.5000	47.2700	59.5000	-2.379%	23	15	0.000%
2026-08-04	55.4500	64.6000	55.4500	60.9500	-13.595%	23	17	-2.379%
2026-08-03	69.2700	70.5400	67.3600	70.5400	-19.905%	5	9	-15.651%
2026-07-31	90.5000	90.5000	88.0700	88.0700	+19.709%	3	9	-32.440%
2026-07-30	83.3300	83.3300	73.5700	73.5700	-7.109%	4	9	-19.125%
2026-07-28	79.2000	79.2000	79.2000	79.2000	-4.544%	1	7	-24.874%
2026-07-24	82.9700	82.9700	82.9700	82.9700	+7.823%	1	7	-28.287%
2026-07-23	76.9500	76.9500	76.9500	76.9500	+7.322%	1	8	-22.677%
2026-07-22	71.4000	71.7000	71.4000	71.7000	+23.621%	2	8	-17.015%
2026-07-21	58.0000	58.0000	58.0000	58.0000	-14.681%	3	7	+2.586%
2026-07-17	70.9900	70.9900	67.9800	67.9800	+38.735%	3	7	-12.474%
2026-07-15	53.6100	53.6100	49.0000	49.0000	-8.922%	6	9	+21.429%
2026-07-14	57.2500	57.2500	52.8000	53.8000	-0.315%	6	9	+10.595%
2026-07-13	40.1500	53.9700	40.1500	53.9700	+79.900%	5	8	+10.246%
2026-07-10	24.4100	30.0000	24.0800	30.0000	+2.634%	17	6	+98.333%
2026-07-08	29.2300	29.2300	29.2300	29.2300	+23.126%	3	8	+103.558%
2026-07-06	26.2900	26.2900	23.0000	23.7400	+19.177%	4	5	+150.632%
2026-07-02	19.9100	19.9200	19.9100	19.9200	-46.278%	2	2	+198.695%
2026-06-29	37.0800	37.0800	37.0800	37.0800	-28.417%	1	2	+60.464%
2026-06-26	51.9000	51.9000	51.8000	51.8000	0.000%	2	1	+14.865%

Share