Dark

Check out our Level2View

APP20260807P465
APP Aug 7 2026 465.00 Put (APP260807P00465000)
option OPRA

EOD

Aug 5, 2026

55.70-32.729%(-27.10)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.0000	55.7000	44.5000	55.7000	-32.729%	28	15	0.000%
2026-07-31	85.7500	85.7500	82.8000	82.8000	+6.577%	6	7	-32.729%
2026-07-24	77.6900	77.6900	77.6900	77.6900	+54.884%	1	11	-28.305%
2026-07-16	50.1600	50.1600	50.1600	50.1600	+3.274%	1	10	+11.045%
2026-07-15	45.9300	50.7600	45.9300	48.5700	-4.914%	4	10	+14.680%
2026-07-14	54.2900	54.2900	51.0800	51.0800	-6.275%	3	9	+9.045%
2026-07-13	35.1000	54.5000	35.0000	54.5000	+112.062%	6	11	+2.202%
2026-07-10	22.6800	27.3000	22.4500	25.7000	+37.286%	8	8	+116.732%
2026-07-02	18.7200	18.7200	18.7200	18.7200	-5.455%	5	2	+197.543%
2026-07-01	19.7000	19.8000	19.7000	19.8000	-36.559%	2	2	+181.313%
2026-06-30	31.4000	31.4000	31.2100	31.2100	0.000%	2	1	+78.468%

Share