Dark

Check out our Level2View

APP20260807P460
APP Aug 7 2026 460.00 Put (APP260807P00460000)
option OPRA

EOD

Aug 5, 2026

49.10-18.990%(-11.51)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.1700	50.0000	40.1000	49.1000	-18.990%	32	63	0.000%
2026-08-03	60.6100	60.6100	60.6100	60.6100	-7.466%	1	54	-18.990%
2026-07-30	67.5000	72.0000	64.5000	65.5000	-2.268%	10	55	-25.038%
2026-07-29	66.8300	67.0200	66.8300	67.0200	+13.593%	2	55	-26.738%
2026-07-28	57.1800	59.0000	57.1800	59.0000	-3.279%	6	55	-16.780%
2026-07-27	61.0000	61.0000	61.0000	61.0000	-15.792%	1	54	-19.508%
2026-07-23	65.2100	72.4400	65.2100	72.4400	+14.439%	2	55	-32.220%
2026-07-22	64.1000	64.2000	60.3000	63.3000	+16.147%	29	57	-22.433%
2026-07-21	57.0000	57.0000	54.5000	54.5000	-6.373%	21	49	-9.908%
2026-07-20	58.4500	58.4500	58.2100	58.2100	-6.715%	2	43	-15.650%
2026-07-17	65.2000	65.2000	62.4000	62.4000	+43.119%	5	43	-21.314%
2026-07-15	43.3400	47.4200	43.3400	43.6000	-9.992%	5	44	+12.615%
2026-07-14	51.5600	51.5600	46.5000	48.4400	-0.636%	12	43	+1.363%
2026-07-13	33.0000	48.7500	32.8000	48.7500	+91.176%	48	46	+0.718%
2026-07-10	25.5000	25.5000	25.5000	25.5000	+9.442%	1	6	+92.549%
2026-07-08	26.3900	26.3900	23.3000	23.3000	-2.836%	3	5	+110.730%
2026-07-06	24.0000	24.0000	23.9800	23.9800	+13.434%	2	3	+104.754%
2026-07-02	21.1400	21.1400	21.1400	21.1400	+13.656%	1	1	+132.261%
2026-07-01	22.4200	22.4200	18.6000	18.6000	-36.949%	2	1	+163.978%
2026-06-30	29.4000	29.5000	29.4000	29.5000	0.000%	2	1	+66.441%

Share