Dark

Check out our Dark Pool Levels

APP20260807P455
APP Aug 7 2026 455.00 Put (APP260807P00455000)
option OPRA

EOD

Aug 5, 2026

47.53-13.832%(-7.63)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.0000	47.5300	39.8000	47.5300	-13.832%	20	35	0.000%
2026-08-03	55.1600	55.1600	55.1600	55.1600	-8.524%	1	29	-13.832%
2026-07-30	60.3000	60.3000	60.3000	60.3000	-0.741%	1	29	-21.177%
2026-07-29	60.7500	60.7500	60.7500	60.7500	-9.733%	1	28	-21.761%
2026-07-28	67.3000	67.3000	67.3000	67.3000	+10.003%	1	28	-29.376%
2026-07-27	61.1800	61.1800	61.1800	61.1800	-12.236%	1	28	-22.311%
2026-07-24	72.1500	72.1500	69.7100	69.7100	+13.405%	8	27	-31.818%
2026-07-23	61.4700	61.4700	61.4700	61.4700	+2.707%	2	25	-22.678%
2026-07-22	59.8500	59.8500	59.8500	59.8500	+16.394%	2	25	-20.585%
2026-07-20	55.0300	55.0300	51.4100	51.4200	-9.947%	26	25	-7.565%
2026-07-17	58.5000	61.2600	57.1000	57.1000	+33.975%	14	24	-16.760%
2026-07-15	40.9500	44.8200	40.9500	42.6200	-6.964%	7	23	+11.520%
2026-07-14	45.9600	46.3100	43.8800	45.8100	+1.238%	18	23	+3.755%
2026-07-13	30.7000	45.9000	30.7000	45.2500	+85.451%	9	20	+5.039%
2026-07-08	23.5300	24.5000	23.5300	24.4000	+30.691%	15	17	+94.795%
2026-07-07	18.6700	18.6700	18.6700	18.6700	+14.540%	5	6	+154.580%
2026-07-01	16.3000	16.3000	16.3000	16.3000	-40.792%	1	2	+191.595%
2026-06-30	30.5000	30.5000	27.5300	27.5300	-9.885%	3	2	+72.648%
2026-06-29	29.6000	30.5500	29.6000	30.5500	-41.397%	5	2	+55.581%
2026-06-25	53.7600	53.7600	52.1300	52.1300	0.000%	5	5	-8.824%

Share