Dark

APP20260807P450
APP Aug 7 2026 450.00 Put (APP260807P00450000)
option OPRA

EOD

Aug 5, 2026

44.08-8.548%(-4.12)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.9800	44.4900	34.0500	44.0800	-8.548%	56	106	0.000%
2026-08-04	48.5400	48.5400	44.6000	48.2000	-10.075%	5	82	-8.548%
2026-08-03	53.6000	53.6000	53.6000	53.6000	-22.150%	1	83	-17.761%
2026-07-31	64.5700	68.8500	64.5700	68.8500	+21.686%	4	84	-35.977%
2026-07-30	60.8000	60.8000	56.5800	56.5800	+0.408%	8	85	-22.093%
2026-07-29	54.3000	56.3500	54.3000	56.3500	+9.311%	5	80	-21.775%
2026-07-28	50.8500	51.5500	48.5000	51.5500	-7.301%	4	79	-14.491%
2026-07-27	55.6100	55.6100	55.6100	55.6100	-16.963%	1	76	-20.734%
2026-07-24	65.0000	66.9700	65.0000	66.9700	+4.641%	14	77	-34.179%
2026-07-23	59.2700	65.7000	57.9400	64.0000	+13.415%	8	79	-31.125%
2026-07-22	58.3600	58.3600	56.4300	56.4300	+13.382%	2	77	-21.886%
2026-07-20	51.6200	51.6200	48.9100	49.7700	-2.412%	49	77	-11.433%
2026-07-17	58.0500	58.0500	51.0000	51.0000	+15.228%	6	79	-13.569%
2026-07-16	42.0000	48.3100	42.0000	44.2600	+10.650%	9	77	-0.407%
2026-07-15	38.2200	42.2300	38.1500	40.0000	-5.549%	13	80	+10.200%
2026-07-14	43.4400	44.1300	40.5000	42.3500	-16.486%	22	72	+4.085%
2026-07-13	32.0000	50.7100	30.9800	50.7100	+130.500%	52	66	-13.074%
2026-07-10	21.1000	22.0000	21.1000	22.0000	-2.222%	2	33	+100.364%
2026-07-08	24.0000	24.0000	22.5000	22.5000	+42.405%	3	31	+95.911%
2026-07-07	18.1500	19.7500	15.8000	15.8000	-7.059%	12	28	+178.987%
2026-07-06	17.0000	17.0000	17.0000	17.0000	-4.494%	1	17	+159.294%
2026-07-02	15.0000	17.8000	15.0000	17.8000	+28.058%	12	5	+147.640%
2026-07-01	13.9000	13.9000	13.9000	13.9000	-46.538%	1	5	+217.122%
2026-06-30	25.9000	26.0000	25.9000	26.0000	-43.478%	2	4	+69.538%
2026-06-26	46.0000	46.0000	46.0000	46.0000	-5.194%	1	4	-4.174%
2026-06-25	48.5200	48.5200	48.5200	48.5200	0.000%	3	3	-9.151%

.dark-mode .X8drnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8drnx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807P450APP Aug 7 2026 450.00 Put (APP260807P00450000)option OPRA

APP20260807P450
APP Aug 7 2026 450.00 Put (APP260807P00450000)
option OPRA