Dark

Check out our Level2View

APP20260807P445
APP Aug 7 2026 445.00 Put (APP260807P00445000)
option OPRA

EOD

Aug 5, 2026

31.40-50.032%(-31.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.0000	31.4000	31.0000	31.4000	-50.032%	2	15	0.000%
2026-07-31	69.3300	69.3300	62.8400	62.8400	+12.114%	3	14	-50.032%
2026-07-30	56.0500	56.0500	56.0500	56.0500	+5.655%	1	15	-43.979%
2026-07-29	53.0500	53.0500	53.0500	53.0500	-9.285%	2	16	-40.811%
2026-07-28	58.4800	58.4800	58.4800	58.4800	+12.787%	2	16	-46.306%
2026-07-27	51.7000	51.8500	51.7000	51.8500	-15.718%	4	14	-39.441%
2026-07-23	56.0900	61.7700	56.0900	61.5200	+18.764%	4	14	-48.960%
2026-07-22	51.8000	51.8000	51.8000	51.8000	+10.213%	1	13	-39.382%
2026-07-20	48.7200	48.7200	44.8700	47.0000	+10.173%	28	14	-33.191%
2026-07-16	45.0000	45.0000	40.2700	42.6600	+14.064%	9	14	-26.395%
2026-07-15	36.1000	40.2100	36.1000	37.4000	-5.508%	12	8	-16.043%
2026-07-14	39.5600	40.5600	38.3500	39.5800	-3.698%	9	9	-20.667%
2026-07-13	26.6600	41.1000	26.6600	41.1000	+143.195%	4	7	-23.601%
2026-07-02	16.5000	16.9000	16.5000	16.9000	+22.022%	2	6	+85.799%
2026-07-01	13.8500	13.8500	13.8500	13.8500	-50.090%	1	6	+126.715%
2026-06-29	26.9500	27.7500	26.9500	27.7500	-39.238%	4	5	+13.153%
2026-06-25	46.7500	46.7500	45.6700	45.6700	0.000%	2	2	-31.246%

Share