Dark

Check out our Level2View

APP20260807P440
APP Aug 7 2026 440.00 Put (APP260807P00440000)
option OPRA

EOD

Aug 5, 2026

37.51-1.652%(-0.63)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.0000	37.5100	33.6300	37.5100	-1.652%	13	50	0.000%
2026-08-04	34.6000	38.1500	34.6000	38.1400	-35.498%	4	38	-1.652%
2026-07-31	59.1300	59.1300	59.1300	59.1300	+9.866%	2	39	-36.564%
2026-07-29	46.2900	53.8200	46.2900	53.8200	-13.653%	9	39	-30.305%
2026-07-24	59.3400	62.3300	59.3400	62.3300	+10.730%	3	39	-39.820%
2026-07-23	58.4400	58.4400	56.2900	56.2900	+10.221%	5	38	-33.363%
2026-07-22	50.9900	51.0700	49.8300	51.0700	+19.100%	3	38	-26.552%
2026-07-20	45.7000	45.7000	42.2100	42.8800	-8.081%	16	38	-12.523%
2026-07-17	49.3000	49.3000	46.6500	46.6500	+22.763%	3	39	-19.593%
2026-07-16	38.1000	38.1000	38.0000	38.0000	+6.802%	2	38	-1.289%
2026-07-15	34.1900	36.6800	34.1900	35.5800	-6.541%	13	38	+5.424%
2026-07-14	37.6800	38.4200	35.8100	38.0700	+2.615%	4	39	-1.471%
2026-07-13	24.7600	39.3000	24.7600	37.1000	+95.263%	31	37	+1.105%
2026-07-10	18.6500	19.0000	18.6500	19.0000	+6.742%	3	25	+97.421%
2026-07-09	17.7200	17.8000	17.7200	17.8000	-6.316%	2	22	+110.730%
2026-07-08	19.0000	19.0000	19.0000	19.0000	+15.642%	1	20	+97.421%
2026-07-07	17.2000	17.2000	16.4300	16.4300	-4.864%	17	19	+128.302%
2026-07-02	14.0000	17.2700	14.0000	17.2700	+37.281%	6	1	+117.197%
2026-07-01	12.5800	12.5800	12.5800	12.5800	-50.821%	1	1	+198.172%
2026-06-29	25.5800	25.5800	25.5800	25.5800	0.000%	1	1	+46.638%

Share