Dark

Check out our Dark Pool Levels

APP20260807P435
APP Aug 7 2026 435.00 Put (APP260807P00435000)
option OPRA

EOD

Aug 5, 2026

34.17-6.639%(-2.43)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.0500	34.1700	25.2000	34.1700	-6.639%	16	48	0.000%
2026-08-04	37.5000	37.5000	36.6000	36.6000	-29.138%	2	38	-6.639%
2026-07-31	60.2000	60.2000	51.3800	51.6500	+13.767%	7	36	-33.843%
2026-07-29	42.2100	47.7500	42.2100	45.4000	+0.132%	13	32	-24.736%
2026-07-27	45.3400	45.3400	45.3400	45.3400	-19.209%	1	33	-24.636%
2026-07-24	55.8900	58.6100	55.1000	56.1200	+2.540%	7	34	-39.113%
2026-07-23	50.7500	55.1200	50.7500	54.7300	+17.245%	5	33	-37.566%
2026-07-22	47.7800	47.7800	46.6800	46.6800	+17.228%	4	34	-26.799%
2026-07-21	39.8200	39.8200	39.8200	39.8200	-0.075%	1	34	-14.189%
2026-07-20	42.6900	42.6900	39.5100	39.8500	-9.432%	14	35	-14.253%
2026-07-17	48.0000	48.3000	44.0000	44.0000	+18.566%	18	32	-22.341%
2026-07-16	40.1200	40.1200	35.3000	37.1100	+11.375%	6	24	-7.922%
2026-07-15	33.9700	33.9700	33.3200	33.3200	-1.711%	7	23	+2.551%
2026-07-14	33.8000	33.9000	33.8000	33.9000	-12.853%	2	23	+0.796%
2026-07-13	22.8700	40.4700	22.8700	38.9000	+128.824%	11	21	-12.159%
2026-07-10	17.4000	17.4000	17.0000	17.0000	+1.796%	3	20	+101.000%
2026-07-09	18.1000	18.1000	16.4200	16.7000	-7.222%	31	18	+104.611%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+9.622%	2	5	+89.833%
2026-07-07	16.4200	16.4200	16.4200	16.4200	+14.825%	1	3	+108.100%
2026-07-06	15.5000	15.5000	14.3000	14.3000	-0.694%	3	4	+138.951%
2026-07-02	14.1000	14.4000	14.1000	14.4000	+17.073%	2	2	+137.292%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-34.748%	1	2	+177.805%
2026-06-30	19.3500	19.3500	18.8500	18.8500	-38.197%	2	3	+81.273%
2026-06-26	30.5000	30.5000	30.5000	30.5000	-25.610%	2	1	+12.033%
2026-06-25	50.0500	50.0500	41.0000	41.0000	0.000%	3	3	-16.659%

Share