Dark

APP20260807P430
APP Aug 7 2026 430.00 Put (APP260807P00430000)
option OPRA

EOD

Aug 5, 2026

31.34-8.228%(-2.81)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.8200	31.3400	22.5400	31.3400	-8.228%	111	157	0.000%
2026-08-04	31.1600	36.8700	31.1600	34.1500	-7.951%	12	92	-8.228%
2026-08-03	40.5300	40.8000	35.0500	37.1000	-34.912%	13	89	-15.526%
2026-07-31	53.0200	57.0000	51.5500	57.0000	+31.336%	9	86	-45.018%
2026-07-30	46.8500	46.8500	43.4000	43.4000	-1.587%	6	86	-27.788%
2026-07-29	38.1400	44.1500	38.1400	44.1000	+17.600%	6	84	-28.934%
2026-07-28	48.0100	48.0100	37.1000	37.5000	-10.608%	16	84	-16.427%
2026-07-27	43.5100	44.0000	40.7500	41.9500	-14.822%	6	79	-25.292%
2026-07-24	51.9500	56.5000	49.2500	49.2500	-2.262%	19	77	-36.365%
2026-07-23	48.2200	51.0100	48.2200	50.3900	+16.752%	6	72	-37.805%
2026-07-22	44.5800	44.5800	42.0300	43.1600	+15.710%	8	72	-27.386%
2026-07-21	36.8200	37.8000	36.8200	37.3000	-0.798%	22	71	-15.979%
2026-07-20	38.4900	38.4900	37.0400	37.6000	-11.633%	25	51	-16.649%
2026-07-17	40.8600	45.1400	40.8600	42.5500	+23.262%	10	31	-26.345%
2026-07-16	35.3500	35.3500	34.4900	34.5200	+12.114%	4	26	-9.212%
2026-07-15	31.7300	31.7300	30.7800	30.7900	-9.441%	8	24	+1.786%
2026-07-14	32.8000	34.9700	31.4400	34.0000	-10.644%	32	24	-7.824%
2026-07-13	31.9000	38.0500	31.9000	38.0500	+137.813%	3	15	-17.635%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+4.575%	1	13	+95.875%
2026-07-09	15.2000	15.3000	15.2000	15.3000	-4.375%	6	13	+104.837%
2026-07-08	16.0000	16.0000	16.0000	16.0000	+23.077%	1	7	+95.875%
2026-07-07	13.0000	13.0000	13.0000	13.0000	-7.143%	1	6	+141.077%
2026-07-06	14.4000	14.4000	14.0000	14.0000	+4.478%	3	7	+123.857%
2026-07-02	13.1000	13.4000	13.1000	13.4000	+29.971%	2	4	+133.881%
2026-07-01	12.2000	12.2000	10.3100	10.3100	-65.782%	5	4	+203.977%
2026-06-26	30.1300	30.1300	30.1300	30.1300	0.000%	1	1	+4.016%

.dark-mode .qct2Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qct2Xp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807P430APP Aug 7 2026 430.00 Put (APP260807P00430000)option OPRA

APP20260807P430
APP Aug 7 2026 430.00 Put (APP260807P00430000)
option OPRA