Dark

Check out our API

APP20260807P427.5
APP Aug 7 2026 427.50 Put (APP260807P00427500)
option OPRA

EOD

Aug 5, 2026

28.02-13.197%(-4.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.0200	28.0200	28.0200	28.0200	-13.197%	1	15	0.000%
2026-08-04	32.0900	32.2800	32.0900	32.2800	-38.887%	4	14	-13.197%
2026-07-31	49.2000	52.8200	49.2000	52.8200	+47.955%	6	10	-46.952%
2026-07-28	35.7000	35.8500	35.7000	35.7000	-23.341%	4	4	-21.513%
2026-07-23	44.0800	46.5700	43.7700	46.5700	+14.620%	5	1	-39.833%
2026-07-22	40.6300	40.6300	40.6300	40.6300	+16.318%	1	1	-31.036%
2026-07-21	36.5300	36.5300	34.9300	34.9300	0.000%	2	0	-19.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC