Dark

Check out our Level2View

APP20260807P425
APP Aug 7 2026 425.00 Put (APP260807P00425000)
option OPRA

EOD

Aug 5, 2026

26.19-15.706%(-4.88)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.3000	27.1700	19.6500	26.1900	-15.706%	294	118	0.000%
2026-08-04	25.8500	33.0000	25.8500	31.0700	-8.131%	18	61	-15.706%
2026-08-03	37.7700	37.7700	33.8200	33.8200	-24.255%	4	56	-22.561%
2026-07-31	52.3200	52.3200	44.6500	44.6500	+5.481%	2	58	-41.344%
2026-07-30	43.3500	43.3500	42.3300	42.3300	+3.522%	3	57	-38.129%
2026-07-29	41.4100	41.4100	40.8900	40.8900	+15.934%	2	55	-35.950%
2026-07-28	44.2100	44.2100	34.5200	35.2700	-9.911%	27	56	-25.744%
2026-07-27	40.5100	42.5000	37.5000	39.1500	-17.631%	22	56	-33.103%
2026-07-23	45.7000	47.9100	45.3200	47.5300	+30.685%	12	48	-44.898%
2026-07-20	37.4200	37.4200	35.2100	36.3700	-6.359%	13	44	-27.990%
2026-07-17	38.1300	42.3400	37.3000	38.8400	+24.248%	14	37	-32.570%
2026-07-16	29.5300	34.2700	29.5300	31.2600	+8.730%	10	36	-16.219%
2026-07-15	28.8500	28.9200	28.4300	28.7500	-2.641%	13	34	-8.904%
2026-07-14	30.6000	32.7200	29.5300	29.5300	+1.652%	35	33	-11.311%
2026-07-13	21.0000	29.0500	21.0000	29.0500	+94.314%	3	29	-9.845%
2026-07-10	14.0000	14.9500	14.0000	14.9500	+5.803%	4	27	+75.184%
2026-07-09	14.5000	14.5000	14.1300	14.1300	+2.391%	2	27	+85.350%
2026-07-08	15.8000	16.3000	13.8000	13.8000	+11.290%	3	27	+89.783%
2026-07-07	12.4000	12.4000	12.4000	12.4000	-1.431%	2	26	+111.210%
2026-07-06	12.8000	12.8000	12.5800	12.5800	+3.967%	3	26	+108.188%
2026-07-02	12.1000	12.1000	12.1000	12.1000	+31.522%	2	24	+116.446%
2026-07-01	10.4000	10.4000	9.2000	9.2000	-45.882%	14	24	+184.674%
2026-06-30	18.2000	18.3500	17.0000	17.0000	-17.073%	19	10	+54.059%
2026-06-29	20.5000	20.5000	20.5000	20.5000	0.000%	3	3	+27.756%

Share