Dark

Check out our API

APP20260807P422.5
APP Aug 7 2026 422.50 Put (APP260807P00422500)
option OPRA

EOD

Aug 5, 2026

25.75-4.275%(-1.15)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.1600	26.7000	19.5000	25.7500	-4.275%	208	155	0.000%
2026-08-04	26.5700	31.0000	26.5700	26.9000	-23.384%	28	8	-4.275%
2026-08-03	35.1100	35.1100	35.1100	35.1100	-13.137%	1	8	-26.659%
2026-07-30	41.0000	41.0000	40.4200	40.4200	-9.025%	2	9	-36.294%
2026-07-28	44.4300	44.4300	44.4300	44.4300	+15.343%	1	8	-42.044%
2026-07-27	38.5100	38.5200	38.5100	38.5200	-19.983%	2	7	-33.152%
2026-07-24	50.9100	51.0800	48.0100	48.1400	+8.301%	12	8	-46.510%
2026-07-23	41.1000	44.4500	40.7800	44.4500	+16.697%	5	5	-42.070%
2026-07-22	38.0900	38.0900	38.0900	38.0900	+17.200%	2	6	-32.397%
2026-07-21	33.0000	33.9400	32.4900	32.5000	-2.373%	8	4	-20.769%
2026-07-20	34.2200	34.2200	33.2900	33.2900	0.000%	2	0	-22.649%

Share