Dark

Check out our API

APP20260807P420
APP Aug 7 2026 420.00 Put (APP260807P00420000)
option OPRA

EOD

Aug 5, 2026

25.22-3.593%(-0.94)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.3900	26.0000	18.4500	25.2200	-3.593%	530	572	0.000%
2026-08-04	24.9300	30.5000	24.9300	26.1600	-14.927%	35	354	-3.593%
2026-08-03	32.7800	34.9000	30.7500	30.7500	-30.272%	7	332	-17.984%
2026-07-31	44.3100	46.7500	42.3300	44.1000	+6.265%	13	335	-42.812%
2026-07-30	41.5000	41.5000	41.5000	41.5000	+1.966%	2	326	-39.229%
2026-07-29	40.7000	40.7000	40.7000	40.7000	+16.786%	1	326	-38.034%
2026-07-28	40.4200	40.4200	34.8500	34.8500	-2.789%	11	325	-27.633%
2026-07-27	37.7300	40.0400	35.0800	35.8500	-19.438%	247	320	-29.651%
2026-07-24	47.3500	47.3500	44.5000	44.5000	0.000%	3	94	-43.326%
2026-07-23	44.3000	44.8200	43.2500	44.5000	+17.105%	9	92	-43.326%
2026-07-22	36.8300	38.0000	36.8300	38.0000	+19.497%	6	87	-33.632%
2026-07-21	31.8000	31.8000	31.8000	31.8000	-3.078%	3	83	-20.692%
2026-07-20	33.0400	33.0400	32.8100	32.8100	-16.535%	4	80	-23.133%
2026-07-17	35.2900	39.4900	35.2900	39.3100	+35.927%	15	82	-35.843%
2026-07-16	30.5000	31.4500	28.9200	28.9200	+9.878%	8	84	-12.794%
2026-07-15	26.5700	26.6800	26.3200	26.3200	-5.016%	6	85	-4.179%
2026-07-14	30.0000	30.4800	27.6900	27.7100	-17.530%	86	85	-8.986%
2026-07-13	18.0900	33.6000	18.0900	33.6000	+148.889%	47	54	-24.940%
2026-07-10	11.2000	13.7500	11.2000	13.5000	+20.536%	4	22	+86.815%
2026-07-07	11.2500	11.2500	11.2000	11.2000	+4.089%	15	21	+125.179%
2026-07-06	11.9200	11.9200	10.7600	10.7600	-10.333%	4	8	+134.387%
2026-07-02	10.2400	12.0000	10.2400	12.0000	+34.228%	4	2	+110.167%
2026-07-01	10.8200	10.8200	8.9400	8.9400	-62.766%	2	2	+182.103%
2026-06-26	24.0100	24.0100	24.0100	24.0100	0.000%	1	1	+5.040%

Share