Dark

Check out our Dark Pool Levels

APP20260807P417.5
APP Aug 7 2026 417.50 Put (APP260807P00417500)
option OPRA

EOD

Aug 5, 2026

24.00-9.091%(-2.40)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.5000	24.3300	17.1000	24.0000	-9.091%	148	129	0.000%
2026-08-04	26.9500	27.0000	25.5600	26.4000	-36.766%	6	22	-9.091%
2026-07-31	41.7500	41.7500	41.7500	41.7500	+22.975%	9	17	-42.515%
2026-07-29	33.5500	33.9500	33.5500	33.9500	-3.469%	4	10	-29.308%
2026-07-28	34.6000	39.6500	34.6000	35.1700	-1.677%	4	7	-31.760%
2026-07-27	35.7100	36.9500	35.7100	35.7700	-21.125%	10	7	-32.905%
2026-07-24	47.3800	47.5500	45.3500	45.3500	+18.284%	24	8	-47.078%
2026-07-23	38.3400	38.3400	38.3400	38.3400	+7.818%	1	2	-37.402%
2026-07-22	35.3000	35.5600	35.3000	35.5600	+17.398%	3	3	-32.508%
2026-07-21	31.3600	31.6000	30.2600	30.2900	-2.698%	4	0	-20.766%
2026-07-20	32.0000	32.0000	31.1300	31.1300	0.000%	4	0	-22.904%

Share