Dark

Check out our Level2View

APP20260807P415
APP Aug 7 2026 415.00 Put (APP260807P00415000)
option OPRA

EOD

Aug 5, 2026

22.00-12.000%(-3.00)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.6400	23.8000	17.1000	22.0000	-12.000%	137	264	0.000%
2026-08-04	25.9500	26.2000	24.5900	25.0000	-8.792%	145	191	-12.000%
2026-08-03	29.2900	29.2900	27.4100	27.4100	-32.019%	11	85	-19.737%
2026-07-31	45.5400	45.5400	40.3200	40.3200	+9.120%	7	76	-45.437%
2026-07-30	36.9500	36.9500	36.9500	36.9500	+21.546%	1	70	-40.460%
2026-07-28	30.4900	30.4900	30.4000	30.4000	-5.296%	20	71	-27.632%
2026-07-27	32.8000	34.5200	32.1000	32.1000	-28.587%	73	82	-31.464%
2026-07-24	44.9500	44.9500	44.9500	44.9500	+8.838%	1	37	-51.057%
2026-07-23	38.3300	42.2900	36.1200	41.3000	+18.678%	9	37	-46.731%
2026-07-22	36.4600	36.4600	34.0500	34.8000	+17.488%	6	34	-36.782%
2026-07-21	30.4000	30.7000	29.1600	29.6200	-3.329%	7	34	-25.726%
2026-07-20	30.7000	30.7000	30.6400	30.6400	-16.580%	2	31	-28.198%
2026-07-17	32.6600	37.1700	32.6600	36.7300	+36.950%	10	30	-40.103%
2026-07-16	28.3800	28.6300	26.8200	26.8200	+0.827%	7	30	-17.972%
2026-07-14	26.6000	26.8000	26.5000	26.6000	-9.892%	24	27	-17.293%
2026-07-13	17.0400	29.5200	17.0400	29.5200	+143.765%	14	26	-25.474%
2026-07-10	11.3000	12.1100	11.3000	12.1100	+17.573%	4	15	+81.668%
2026-07-07	11.5600	11.5600	10.2900	10.3000	-0.962%	13	14	+113.592%
2026-07-06	11.8300	11.8300	10.4000	10.4000	+1.961%	2	3	+111.538%
2026-07-02	10.3000	10.3000	10.2000	10.2000	+1.796%	2	1	+115.686%
2026-07-01	10.0200	10.0200	10.0200	10.0200	-55.288%	1	1	+119.561%
2026-06-26	22.4100	22.4100	22.4100	22.4100	0.000%	1	1	-1.830%

Share