Dark

Check out our Dark Pool Levels

APP20260807P412.5
APP Aug 7 2026 412.50 Put (APP260807P00412500)
option OPRA

EOD

Aug 5, 2026

19.85-16.068%(-3.80)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.8600	22.5000	16.8600	19.8500	-16.068%	119	125	0.000%
2026-08-04	21.2000	23.6500	21.2000	23.6500	-22.153%	2	22	-16.068%
2026-08-03	27.4000	30.3800	24.8000	30.3800	-14.926%	20	22	-34.661%
2026-07-30	35.7100	35.7100	35.7100	35.7100	+5.495%	1	9	-44.413%
2026-07-29	33.5000	33.8500	33.5000	33.8500	+5.386%	4	9	-41.359%
2026-07-28	36.5900	36.5900	32.1200	32.1200	-3.049%	5	5	-38.200%
2026-07-27	33.1300	33.1300	33.1300	33.1300	-22.248%	2	4	-40.085%
2026-07-24	43.8200	44.0700	42.5700	42.6100	+7.520%	15	5	-53.415%
2026-07-23	36.9400	39.6300	36.9400	39.6300	+17.283%	4	1	-49.912%
2026-07-22	33.7900	33.7900	33.7900	33.7900	+21.198%	2	2	-41.255%
2026-07-21	28.4200	29.3300	27.8800	27.8800	-4.553%	6	0	-28.802%
2026-07-20	29.7900	29.7900	29.2100	29.2100	0.000%	2	0	-32.044%

Share