Dark

Check out our Level2View

APP20260807P410
APP Aug 7 2026 410.00 Put (APP260807P00410000)
option OPRA

EOD

Aug 5, 2026

20.17-11.185%(-2.54)790

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.5400	21.0000	14.1000	20.1700	-11.185%	790	649	0.000%
2026-08-04	20.6000	26.6000	20.6000	22.7100	-8.722%	59	146	-11.185%
2026-08-03	28.0000	29.8000	24.6000	24.8800	-36.531%	12	139	-18.931%
2026-07-31	37.0000	42.6000	36.2500	39.2000	+16.841%	24	136	-48.546%
2026-07-30	36.7000	36.7000	31.9400	33.5500	+0.179%	47	131	-39.881%
2026-07-29	32.7100	34.2400	31.5000	33.4900	+10.455%	113	117	-39.773%
2026-07-27	30.7000	31.6700	30.3200	30.3200	-19.512%	18	35	-33.476%
2026-07-24	41.2000	41.2000	37.6700	37.6700	+0.722%	3	23	-46.456%
2026-07-23	36.2000	38.0000	36.2000	37.4000	+15.006%	3	21	-46.070%
2026-07-22	33.9000	33.9000	32.5200	32.5200	+20.444%	9	20	-37.977%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-3.915%	1	19	-25.296%
2026-07-20	28.1000	28.1000	28.1000	28.1000	-15.994%	2	19	-28.221%
2026-07-17	30.8700	34.2100	30.8700	33.4500	+31.797%	9	19	-39.701%
2026-07-16	26.2700	27.0700	25.3800	25.3800	+6.773%	6	22	-20.528%
2026-07-14	24.6700	24.6700	23.7000	23.7700	-10.302%	23	18	-15.145%
2026-07-13	14.7800	26.5000	14.7800	26.5000	+140.909%	5	18	-23.887%
2026-07-10	10.8000	11.0000	10.8000	11.0000	+1.852%	3	14	+83.364%
2026-07-09	10.8000	10.8000	10.8000	10.8000	-13.600%	5	13	+86.759%
2026-07-08	12.5000	12.5000	12.5000	12.5000	+13.636%	1	8	+61.360%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-31.250%	1	6	+83.364%
2026-06-29	15.9000	16.0000	15.7000	16.0000	0.000%	12	6	+26.063%

Share