Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20260807P407.5
APP Aug 7 2026 407.50 Put (APP260807P00407500)
option OPRA

EOD
Aug 5, 2026
17.30-10.363%(-2.00)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		14.630017.300013.420017.3000-10.363%13160.000%
2026-08-04		19.300019.300019.300019.3000-26.894%16-10.363%
2026-08-03		26.400026.400026.400026.4000-10.871%15-34.470%
2026-07-28		33.540033.540029.620029.6200-1.985%24-41.594%
2026-07-27		30.220030.220030.220030.2200-23.802%14-42.753%
2026-07-24		41.070041.070039.660039.6600+8.479%43-56.379%
2026-07-23		34.210037.080034.210036.5600+16.063%83-52.681%
2026-07-22		31.900032.000029.510031.5000+22.520%63-45.079%
2026-07-21		26.640027.070025.710025.71000.000%60-32.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC