Dark

Check out our Level2View

APP20260807P405
APP Aug 7 2026 405.00 Put (APP260807P00405000)
option OPRA

EOD

Aug 5, 2026

17.00-18.582%(-3.88)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.8000	18.8000	12.4000	17.0000	-18.582%	100	229	0.000%
2026-08-04	23.5500	23.5500	19.8900	20.8800	-15.122%	134	181	-18.582%
2026-08-03	27.0000	27.0000	23.0000	24.6000	-29.614%	49	101	-30.894%
2026-07-31	36.7600	36.7600	34.9500	34.9500	+15.081%	7	74	-51.359%
2026-07-30	32.4800	32.4800	28.5300	30.3700	-0.197%	21	78	-44.024%
2026-07-29	28.8800	30.4300	28.8800	30.4300	+5.221%	4	64	-44.134%
2026-07-27	30.4000	30.4000	28.2400	28.9200	-21.838%	6	61	-41.217%
2026-07-24	37.3000	37.3000	35.4000	37.0000	+2.493%	26	59	-54.054%
2026-07-23	32.8000	36.1000	32.8000	36.1000	+21.836%	19	46	-52.909%
2026-07-22	31.3500	31.3500	29.6300	29.6300	+14.979%	4	44	-42.626%
2026-07-21	26.1100	26.1100	25.7700	25.7700	+4.417%	2	44	-34.032%
2026-07-20	27.5000	27.7300	24.6800	24.6800	-13.160%	8	44	-31.118%
2026-07-17	29.0000	31.7900	28.1500	28.4200	+18.862%	16	44	-40.183%
2026-07-16	24.6100	24.6100	23.9100	23.9100	+16.634%	6	39	-28.900%
2026-07-15	20.5000	20.5000	20.5000	20.5000	-8.889%	1	37	-17.073%
2026-07-14	22.7700	22.7700	21.9100	22.5000	-4.296%	25	36	-24.444%
2026-07-13	18.6600	23.5100	18.6600	23.5100	+173.372%	3	21	-27.690%
2026-07-02	7.3000	8.9000	7.3000	8.6000	-42.282%	21	2	+97.674%
2026-06-29	14.6000	14.9000	14.6000	14.9000	-36.325%	2	2	+14.094%
2026-06-26	23.9000	23.9000	23.4000	23.4000	0.000%	2	1	-27.350%

Share