Dark

Check out our Level2View

APP20260807P402.5
APP Aug 7 2026 402.50 Put (APP260807P00402500)
option OPRA

EOD

Aug 5, 2026

16.47-14.884%(-2.88)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.2000	17.0200	14.2000	16.4700	-14.884%	25	56	0.000%
2026-08-04	18.5500	19.5900	18.5500	19.3500	-26.981%	22	52	-14.884%
2026-08-03	23.2600	26.5000	23.2600	26.5000	-19.453%	3	31	-37.849%
2026-07-31	33.6500	33.8000	32.8100	32.9000	+5.449%	6	29	-49.939%
2026-07-30	27.9000	31.2000	27.9000	31.2000	+30.000%	8	32	-47.212%
2026-07-28	23.9500	24.0000	23.9500	24.0000	-12.120%	2	25	-31.375%
2026-07-27	27.4200	27.6700	27.2500	27.3100	-23.501%	4	24	-39.692%
2026-07-24	38.3300	38.3300	35.7000	35.7000	+5.590%	17	22	-53.866%
2026-07-23	31.4900	34.6400	31.4900	33.8100	+48.420%	10	7	-51.287%
2026-07-21	24.8700	24.8700	22.7800	22.7800	0.000%	6	4	-27.700%

Share