Dark

APP20260807P400
APP Aug 7 2026 400.00 Put (APP260807P00400000)
option OPRA

EOD

Aug 5, 2026

15.44-9.176%(-1.56)833

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7900	15.8500	10.7800	15.4400	-9.176%	833	619	0.000%
2026-08-04	17.0000	21.5300	16.4500	17.0000	-14.957%	104	317	-9.176%
2026-08-03	22.9200	24.4500	19.9000	19.9900	-31.937%	99	247	-22.761%
2026-07-31	32.8500	40.4200	29.0000	29.3700	+12.962%	68	181	-47.429%
2026-07-30	31.8500	31.8500	25.3300	26.0000	-10.437%	27	156	-40.615%
2026-07-29	23.5300	29.0300	23.5300	29.0300	+23.532%	24	154	-46.814%
2026-07-28	29.2000	30.1400	22.5400	23.5000	-9.754%	11	155	-34.298%
2026-07-27	25.6500	27.6100	25.6500	26.0400	-24.082%	9	156	-40.707%
2026-07-24	35.4000	35.4000	34.3000	34.3000	+8.202%	24	151	-54.985%
2026-07-23	31.0100	32.9500	28.5800	31.7000	+16.630%	21	150	-51.293%
2026-07-22	28.5000	28.5000	27.1800	27.1800	+19.894%	2	149	-43.194%
2026-07-21	23.6000	24.0100	22.6700	22.6700	-7.318%	6	149	-31.892%
2026-07-20	25.1400	25.1400	22.6200	24.4600	-7.698%	19	147	-36.877%
2026-07-17	27.3700	30.0000	26.4000	26.5000	+26.190%	16	148	-41.736%
2026-07-16	22.1600	22.1600	21.0000	21.0000	+13.821%	4	147	-26.476%
2026-07-15	19.0700	19.0700	18.4500	18.4500	-12.143%	5	147	-16.314%
2026-07-14	20.8800	21.2500	20.3500	21.0000	-14.286%	23	146	-26.476%
2026-07-13	16.9400	26.4000	16.9400	24.5000	+150.000%	65	140	-36.980%
2026-07-10	9.8000	9.8000	9.8000	9.8000	+3.376%	1	95	+57.551%
2026-07-09	9.5000	9.5000	9.4800	9.4800	-9.714%	62	94	+62.869%
2026-07-08	10.6500	10.6500	10.3100	10.5000	+38.158%	19	32	+47.048%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-5.000%	1	32	+103.158%
2026-07-06	8.0000	8.0000	8.0000	8.0000	+19.403%	1	31	+93.000%
2026-07-01	8.9200	9.1600	6.7000	6.7000	-40.444%	23	30	+130.448%
2026-06-30	11.5000	11.5000	11.2500	11.2500	-19.643%	3	16	+37.244%
2026-06-29	13.9000	14.0500	13.9000	14.0000	-23.077%	23	13	+10.286%
2026-06-26	24.5200	24.5200	18.2000	18.2000	-34.272%	3	3	-15.165%
2026-06-25	27.6900	27.6900	27.6900	27.6900	0.000%	1	1	-44.240%

.dark-mode .zrFV64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrFV64{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260807P400APP Aug 7 2026 400.00 Put (APP260807P00400000)option OPRA

APP20260807P400
APP Aug 7 2026 400.00 Put (APP260807P00400000)
option OPRA