Dark

Check out our Dark Pool Levels

APP20260807P397.5
APP Aug 7 2026 397.50 Put (APP260807P00397500)
option OPRA

EOD

Aug 5, 2026

14.50-16.185%(-2.80)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.5000	14.5000	10.1000	14.5000	-16.185%	68	63	0.000%
2026-08-04	14.5000	20.5200	14.5000	17.3000	-10.455%	6	34	-16.185%
2026-08-03	22.5000	22.5000	19.3200	19.3200	-35.707%	5	32	-24.948%
2026-07-31	34.7000	34.7000	30.0500	30.0500	+18.775%	10	28	-51.747%
2026-07-30	25.3000	25.3000	25.3000	25.3000	-5.667%	1	22	-42.688%
2026-07-29	25.3800	26.8200	25.3800	26.8200	+24.918%	6	21	-45.936%
2026-07-28	21.4700	21.4700	21.4700	21.4700	-21.355%	1	18	-32.464%
2026-07-27	26.8800	28.5600	26.8800	27.3000	-17.523%	7	19	-46.886%
2026-07-24	33.1000	33.1000	33.1000	33.1000	+5.079%	13	16	-56.193%
2026-07-23	32.2100	32.2100	30.6500	31.5000	+44.761%	7	5	-53.968%
2026-07-21	21.7600	21.7600	21.7600	21.7600	-4.561%	1	2	-33.364%
2026-07-20	22.9000	22.9000	22.8000	22.8000	0.000%	2	0	-36.404%

Share