Dark

Check out our API

APP20260807P395
APP Aug 7 2026 395.00 Put (APP260807P00395000)
option OPRA

EOD

Aug 5, 2026

13.70-8.300%(-1.24)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.8700	13.7500	8.9000	13.7000	-8.300%	157	107	0.000%
2026-08-04	15.2500	21.1000	14.9400	14.9400	-16.908%	37	111	-8.300%
2026-08-03	19.8500	21.4500	17.9800	17.9800	-30.846%	63	116	-23.804%
2026-07-31	30.6000	31.9000	26.0000	26.0000	+12.069%	53	108	-47.308%
2026-07-30	30.0000	30.0000	23.1000	23.2000	-9.055%	25	79	-40.948%
2026-07-29	21.4000	25.7900	21.4000	25.5100	-2.634%	4	65	-46.296%
2026-07-28	26.2000	26.2000	26.2000	26.2000	+10.269%	1	66	-47.710%
2026-07-27	25.1300	25.1300	23.7600	23.7600	-22.832%	14	65	-42.340%
2026-07-24	30.7500	31.9000	30.2700	30.7900	+4.020%	8	63	-55.505%
2026-07-23	27.4400	29.6000	27.4400	29.6000	+18.164%	10	67	-53.716%
2026-07-22	26.0000	26.5000	24.4100	25.0500	+17.606%	10	69	-45.309%
2026-07-21	21.9200	22.3800	21.3000	21.3000	+0.900%	4	67	-35.681%
2026-07-20	22.7900	22.7900	20.5700	21.1100	-22.103%	8	67	-35.102%
2026-07-17	25.8500	27.1000	25.8400	27.1000	+34.826%	8	67	-49.446%
2026-07-16	20.1000	20.1000	20.1000	20.1000	+18.235%	4	67	-31.841%
2026-07-15	17.0000	17.0000	17.0000	17.0000	-27.966%	3	64	-19.412%
2026-07-14	23.6000	23.6000	23.6000	23.6000	+9.767%	1	65	-41.949%
2026-07-13	17.0000	21.5000	16.6000	21.5000	+115.000%	48	65	-36.279%
2026-07-08	9.5000	10.0000	9.5000	10.0000	-1.961%	45	35	+37.000%
2026-06-30	10.2000	10.2000	10.2000	10.2000	-19.048%	1	14	+34.314%
2026-06-29	12.3000	12.8000	12.3000	12.6000	-50.020%	13	13	+8.730%
2026-06-25	28.6900	28.6900	25.2000	25.2100	0.000%	11	10	-45.656%

Share